BEAST Token on Solana

SymbolBEASTNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-361.01B119.15K
SolanaJupiter-163.32K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:40:00SolanaMeteoraSELL
BEAST
WSOL
85.38M-150.37$12.85K130150.37
GDL4…9JgT
16/04 06:40:00SolanaMeteoraBUY
BEAST
WSOL
85.7M-150.95$12.9K13150.950
GDL4…9JgT
16/04 06:39:00SolanaMeteoraBUY
BEAST
WSOL
329.91M-574.69$49.11K49574.690
GDL4…9JgT
16/04 06:39:00SolanaMeteoraSELL
BEAST
WSOL
323.28M-563.3$48.14K490563.3
GDL4…9JgT
16/04 06:38:00SolanaMeteoraSELL
BEAST
WSOL
358.14M-602.02$51.45K530602.02
GDL4…9JgT
16/04 06:38:00SolanaMeteoraBUY
BEAST
WSOL
363.19M-610.47$52.17K53610.470
GDL4…9JgT
16/04 06:37:00SolanaMeteoraBUY
BEAST
WSOL
382.6M-628.45$53.71K54628.450
GDL4…9JgT
16/04 06:37:00SolanaMeteoraSELL
BEAST
WSOL
373.49M-613.72$52.45K540613.72
GDL4…9JgT
16/04 06:36:00SolanaMeteoraBUY
BEAST
WSOL
421.39M-658.52$56.28K56658.520
GDL4…9JgT
16/04 06:36:00SolanaMeteoraSELL
BEAST
WSOL
411.27M-642.86$54.94K560642.86
GDL4…9JgT
16/04 06:35:00SolanaMeteoraSELL
BEAST
WSOL
417.06M-631.33$53.95K550631.33
GDL4…9JgT
16/04 06:35:00SolanaMeteoraBUY
BEAST
WSOL
424.95M-643.08$54.96K55643.080
GDL4…9JgT
16/04 06:34:00SolanaMeteoraBUY
BEAST
WSOL
409.27M-599.5$51.23K51599.50
GDL4…9JgT
16/04 06:34:00SolanaMeteoraSELL
BEAST
WSOL
403.75M-591.51$50.55K510591.51
GDL4…9JgT
16/04 06:33:00SolanaMeteoraBUY
BEAST
WSOL
465.98M-669.18$57.19K57669.180
GDL4…9JgT
16/04 06:33:00SolanaMeteoraSELL
BEAST
WSOL
460.39M-661.27$56.51K570661.27
GDL4…9JgT
16/04 06:32:00SolanaMeteoraBUY
BEAST
WSOL
439.03M-613.91$52.46K52613.910
GDL4…9JgT
16/04 06:32:00SolanaMeteoraSELL
BEAST
WSOL
432.05M-604.33$51.65K520604.33
GDL4…9JgT
16/04 06:31:00SolanaMeteoraBUY
BEAST
WSOL
461.77M-621.97$53.15K53621.970
GDL4…9JgT
16/04 06:31:00SolanaMeteoraSELL
BEAST
WSOL
452.67M-609.91$52.12K530609.91
GDL4…9JgT
16/04 06:30:00SolanaMeteoraBUY
BEAST
WSOL
514.76M-667.98$57.09K57667.980
GDL4…9JgT
16/04 06:30:00SolanaMeteoraSELL
BEAST
WSOL
505.66M-656.35$56.09K570656.35
GDL4…9JgT
16/04 06:29:00SolanaMeteoraSELL
BEAST
WSOL
503.94M-633.84$54.12K550633.84
GDL4…9JgT
16/04 06:29:00SolanaMeteoraBUY
BEAST
WSOL
516.35M-649.01$55.42K55649.010
GDL4…9JgT
16/04 06:28:00SolanaMeteoraBUY
BEAST
WSOL
565.14M-664.65$56.75K57664.650
GDL4…9JgT
16/04 06:28:00SolanaMeteoraSELL
BEAST
WSOL
554.44M-652.15$55.69K570652.15
GDL4…9JgT
16/04 06:27:00SolanaMeteoraBUY
BEAST
WSOL
580.23M-659.54$56.32K56659.540
GDL4…9JgT
16/04 06:27:00SolanaMeteoraSELL
BEAST
WSOL
569.49M-647.5$55.29K560647.5
GDL4…9JgT
16/04 06:26:00SolanaMeteoraSELL
BEAST
WSOL
539M-589.19$50.31K510589.19
GDL4…9JgT
16/04 06:26:00SolanaMeteoraBUY
BEAST
WSOL
547.6M-598.5$51.11K51598.50
GDL4…9JgT
16/04 06:25:00SolanaMeteoraBUY
BEAST
WSOL
22.9M-23.23$1.98K223.230
GDL4…9JgT
16/04 06:25:00SolanaMeteoraSELL
BEAST
WSOL
22.84M-23.17$1.98K2023.17
GDL4…9JgT
16/04 06:24:00SolanaMeteoraSELL
BEAST
WSOL
626.35M-633.78$54.12K550633.78
GDL4…9JgT
16/04 06:24:00SolanaMeteoraBUY
BEAST
WSOL
633.96M-641.29$54.76K55641.290
GDL4…9JgT
16/04 06:23:00SolanaMeteoraBUY
BEAST
WSOL
684.33M-650.95$55.58K55650.950
GDL4…9JgT
16/04 06:23:00SolanaMeteoraSELL
BEAST
WSOL
671.59M-638.87$54.55K550638.87
GDL4…9JgT
16/04 06:22:00SolanaMeteoraBUY
BEAST
WSOL
681.53M-635.81$54.29K54635.810
GDL4…9JgT
16/04 06:22:00SolanaMeteoraSELL
BEAST
WSOL
676.11M-630.8$53.86K540630.8
GDL4…9JgT
16/04 06:21:00SolanaMeteoraSELL
BEAST
WSOL
706.11M-654.85$55.92K560654.85
GDL4…9JgT
16/04 06:21:00SolanaMeteoraBUY
BEAST
WSOL
702.38M-651.52$55.63K56651.520
GDL4…9JgT
16/04 06:20:00SolanaMeteoraBUY
BEAST
WSOL
711.02M-658.78$56.25K56658.780
GDL4…9JgT
16/04 06:20:00SolanaMeteoraSELL
BEAST
WSOL
704.48M-652.79$55.74K560652.79
GDL4…9JgT
16/04 06:19:00SolanaMeteoraSELL
BEAST
WSOL
685.3M-628.8$53.69K540628.8
GDL4…9JgT
16/04 06:19:00SolanaMeteoraBUY
BEAST
WSOL
683.38M-627.14$53.55K54627.140
GDL4…9JgT
16/04 06:18:00SolanaMeteoraBUY
BEAST
WSOL
662.4M-617.21$52.7K53617.210
GDL4…9JgT
16/04 06:18:00SolanaMeteoraSELL
BEAST
WSOL
661.92M-616.72$52.66K530616.72
GDL4…9JgT
16/04 06:17:00SolanaMeteoraSELL
BEAST
WSOL
648.31M-579.83$49.51K500579.83
GDL4…9JgT
16/04 06:17:00SolanaMeteoraBUY
BEAST
WSOL
662.48M-592.33$50.58K50592.330
GDL4…9JgT
16/04 06:16:00SolanaMeteoraBUY
BEAST
WSOL
760.23M-663.07$56.62K57663.070
GDL4…9JgT
16/04 06:16:00SolanaMeteoraSELL
BEAST
WSOL
757.75M-660.88$56.43K570660.88
GDL4…9JgT

BEAST FAQ

Frequently asked questions about BEAST on Solana

What is BEAST?
BEAST is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the BEAST market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 85p7YokGkiAPZmMdqQrjM4NhcZM7tvpRxtgZUyaP4vSk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.