MARIORUN (Mario Run) Token on Solana

Price$0.004311
Market Cap$215.57K
FDV$215.57K
Total Supply50M
SymbolMARIORUNNameMario RunNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-46.68M1830
SolanaJupiter-646.1722
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 47m 17s agoSolanaMeteoraBUY1.75K-0.09$7.5410.090
21h 48m 17s agoSolanaMeteoraBUY8.08K-0.39$34.7460.390
21h 49m 17s agoSolanaMeteoraBUY5.88K-0.28$25.1730.280
21h 50m 17s agoSolanaMeteoraBUY2.93K-0.14$12.4920.140
21h 51m 17s agoSolanaMeteoraBUY6.86K-0.33$29.1930.330
21h 52m 17s agoSolanaMeteoraBUY6.79K-0.32$28.7640.320
21h 53m 17s agoSolanaMeteoraBUY807.84-0.04$3.4110.040
21h 54m 17s agoSolanaMeteoraBUY7.15K-0.34$30.1640.340
21h 55m 17s agoSolanaMeteoraBUY10.33K-0.49$43.3150.490
21h 56m 17s agoSolanaMeteoraBUY6.37K-0.3$26.5940.30
21h 57m 17s agoSolanaMeteoraBUY7.46K-0.35$30.9740.350
21h 58m 17s agoSolanaMeteoraBUY4.15K-0.19$17.1730.190
21h 59m 17s agoSolanaMeteoraBUY17.72K-0.82$73.01100.820
22h 0m 17s agoSolanaMeteoraBUY19.24K-0.89$78.71110.890
22h 1m 17s agoSolanaMeteoraBUY10.88K-0.5$44.2550.50
22h 2m 17s agoSolanaMeteoraBUY8.95K-0.41$36.260.410
22h 3m 17s agoSolanaMeteoraBUY8.68K-0.39$34.9350.390
22h 4m 17s agoSolanaMeteoraBUY4.29K-0.19$17.1730.190
22h 5m 17s agoSolanaMeteoraBUY7.86K-0.35$31.3640.350
22h 6m 17s agoSolanaMeteoraBUY11.08K-0.5$43.9860.50
22h 7m 17s agoSolanaMeteoraBUY7.43K-0.33$29.3230.330
22h 8m 17s agoSolanaMeteoraBUY17.33K-0.77$67.990.770
22h 9m 17s agoSolanaMeteoraBUY12.68K-0.56$49.2580.560
22h 10m 17s agoSolanaMeteoraBUY12.37K-0.54$47.6860.540
22h 11m 17s agoSolanaMeteoraBUY16.24K-0.7$62.0790.70
22h 12m 17s agoSolanaMeteoraBUY17.29K-0.74$65.4480.740
22h 13m 17s agoSolanaMeteoraBUY12.7K-0.54$47.5470.540
22h 14m 17s agoSolanaMeteoraBUY16.05K-0.67$59.5880.670
22h 15m 17s agoSolanaMeteoraBUY21.14K-0.88$77.64100.880
22h 16m 17s agoSolanaMeteoraBUY14.5K-0.6$52.6970.60
22h 17m 17s agoSolanaMeteoraBUY24.19K-0.98$86.94110.980
22h 18m 17s agoSolanaMeteoraBUY27.45K-1.1$97.42121.10
22h 19m 17s agoSolanaMeteoraBUY21.52K-0.86$75.690.860
22h 20m 17s agoSolanaMeteoraBUY27.46K-1.08$95.35121.080
22h 21m 17s agoSolanaMeteoraBUY26.02K-1.01$89.17111.010
22h 22m 17s agoSolanaMeteoraBUY29.78K-1.14$100.54121.140
22h 23m 18s agoSolanaMeteoraBUY21.45K-0.81$71.4190.810
22h 24m 18s agoSolanaMeteoraBUY26.98K-1$88.631210
22h 25m 18s agoSolanaMeteoraBUY26.42K-0.97$85.54110.970
22h 26m 18s agoSolanaMeteoraBUY21.98K-0.79$70.2590.790
22h 27m 18s agoSolanaMeteoraBUY26.5K-0.95$83.58120.950
22h 28m 18s agoSolanaMeteoraBUY31.01K-1.09$96.31121.090
22h 29m 18s agoSolanaMeteoraBUY22.84K-0.79$69.9490.790
22h 30m 18s agoSolanaMeteoraBUY29.95K-1.02$90.45121.020
22h 31m 18s agoSolanaMeteoraBUY25.24K-0.85$75.14100.850
22h 32m 18s agoSolanaMeteoraBUY44.96K-1.49$131.44171.490
22h 33m 18s agoSolanaMeteoraBUY29.3K-0.95$84.05110.950
22h 34m 18s agoSolanaMeteoraBUY34.85K-1.11$98.34131.110
22h 34m 18s agoSolanaJupiterSELL323.08-0.91$0.91100.91-
22h 34m 18s agoSolanaMeteoraSELL322.28-0.01$0.91100.01

MARIORUN FAQ

Frequently asked questions about MARIORUN (Mario Run) on Solana

What is MARIORUN (Mario Run)?
MARIORUN (Mario Run) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the MARIORUN market cap?
Estimated market capitalisation is approximately $215.57K. Fully diluted valuation (FDV) is approximately $215.57K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MARIORUN contract address?
The official MARIORUN smart contract address on Solana is 85S1rYBE7XhC56cHBRmADPRbPnmJ3AjHBVF8HP9RDH27. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MARIORUN?
MARIORUN is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is MARIORUN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MARIORUN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MARIORUN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MARIORUN analytics dashboard or trading system. Explore more data on the Solana DEX overview.