ORYG (THE ORYGINALS) Token on Solana

SymbolORYGNameTHE ORYGINALSNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-143.95K328
SolanaMeteora-319.4K155
SolanaOKX-19.48K22
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 18:34:00SolanaMeteoraSELL
ORYG
USDC
1.9K-19.75$19.751019.75
Ak7s…2MQ9
13/04 18:34:00SolanaOKXSELL
ORYG
WSOL
1.9K-0.24$19.6100.24-
13/04 16:00:00SolanaMeteoraSELL
ORYG
USDC
1.56K-16.34$16.331016.34
Ak7s…2MQ9
13/04 14:47:00SolanaMeteoraSELL
ORYG
USDC
17.58K-190.43$190.410190.43
Ak7s…2MQ9
13/04 14:47:00SolanaOKXSELL
ORYG
CASH
17.58K-188.8$188.7710188.8-
13/04 11:17:00SolanaMeteoraSELL
ORYG
USDC
13.67K-157.17$157.1410157.17
Ak7s…2MQ9
13/04 07:36:00SolanaMeteoraBUY
ORYG
USDC
13.67K-163.69$163.641163.690
Ak7s…2MQ9
13/04 06:30:00SolanaMeteoraBUY
ORYG
USDC
17.58K-198.32$198.271198.320
Ak7s…2MQ9
13/04 03:57:00SolanaMeteoraSELL
ORYG
USDC
57.11K-632.02$631.9320632.02
Ak7s…2MQ9
13/04 03:57:00SolanaJupiterSELL
ORYG
ORY
57.11K-3.1M-203.1M-
12/04 23:55:00SolanaJupiterSELL
ORYG
USDC
2.59K-30.39$30.391030.39-
12/04 23:55:00SolanaMeteoraSELL
ORYG
USDC
2.59K-30.39$30.391030.39
Ak7s…2MQ9
12/04 21:09:00SolanaMeteoraSELL
ORYG
USDC
1.41K-16.73$16.731016.73
Ak7s…2MQ9
12/04 21:09:00SolanaJupiterSELL
ORYG
WSOL
1.41K-0.2$16.67100.2-
12/04 21:07:00SolanaMeteoraSELL
ORYG
USDC
544.58-6.47$6.47106.47
Ak7s…2MQ9
12/04 21:07:00SolanaJupiterSELL
ORYG
WSOL
544.58-0.08$6.47100.08-
12/04 20:49:00SolanaJupiterSELL
ORYG
WSOL
1.32K-0.19$15.7100.19-
12/04 20:49:00SolanaMeteoraSELL
ORYG
USDC
1.32K-15.69$15.691015.69
Ak7s…2MQ9
12/04 20:30:00SolanaJupiterBUY
ORYG
WSOL
1.32K-0.2$16.4510.20-
12/04 20:30:00SolanaMeteoraBUY
ORYG
USDC
1.32K-16.34$16.34116.340
Ak7s…2MQ9
12/04 20:18:00SolanaMeteoraSELL
ORYG
USDC
22.84K-284.71$284.6710284.71
Ak7s…2MQ9
12/04 20:05:00SolanaMeteoraSELL
ORYG
USDC
6.86K-90.88$90.871090.88
Ak7s…2MQ9
12/04 20:05:00SolanaJupiterSELL
ORYG
USDC
6.86K-90.88$90.871090.88-
12/04 19:47:00SolanaMeteoraSELL
ORYG
USDC
6.14K-83.56$83.551083.56
Ak7s…2MQ9
12/04 19:47:00SolanaJupiterSELL
ORYG
WSOL
6.14K-1.02$83.45101.02-
12/04 19:46:00SolanaMeteoraBUY
ORYG
USDC
14.84K-206.65$206.631206.650
Ak7s…2MQ9
12/04 19:27:00SolanaJupiterBUY
ORYG
WSOL
6.14K-1$81.78110-
12/04 19:27:00SolanaMeteoraBUY
ORYG
USDC
6.14K-81.79$81.78181.790
Ak7s…2MQ9
12/04 19:26:00SolanaJupiterSELL
ORYG
WSOL
24.23K-4.04$332.3504.04-
12/04 19:26:00SolanaMeteoraSELL
ORYG
USDC
31.62K-427.07$427.0380427.07
Ak7s…2MQ9
12/04 19:24:00SolanaMeteoraBUY
ORYG
USDC
544.58-8.18$8.1818.180
Ak7s…2MQ9
12/04 19:24:00SolanaJupiterBUY
ORYG
WSOL
544.58-0.1$8.1810.10-
12/04 19:22:00SolanaMeteoraBUY
ORYG
USDC
25.26K-368.73$368.76368.730
Ak7s…2MQ9
12/04 19:22:00SolanaJupiterBUY
ORYG
USDC
6.78K-97.49$97.48297.490-
12/04 19:22:00SolanaJupiterBUY
ORYG
WSOL
16.17K-2.9$238.3622.90-
12/04 19:21:00SolanaMeteoraBUY
ORYG
USDC
1.16K-16.44$16.44116.440
Ak7s…2MQ9
12/04 19:19:00SolanaJupiterBUY
ORYG
WSOL
16.15K-2.65$217.642.650-
12/04 19:19:00SolanaMeteoraBUY
ORYG
USDC
23.71K-319.15$319.128319.150
Ak7s…2MQ9
12/04 19:19:00SolanaJupiterBUY
ORYG
USDC
3.47K-48.73$48.73148.730-
12/04 19:18:00SolanaMeteoraBUY
ORYG
USDC
2.55K-32.51$32.51132.510
Ak7s…2MQ9
12/04 19:10:00SolanaJupiterBUY
ORYG
USDC
2.59K-32.65$32.65132.650-
12/04 19:10:00SolanaMeteoraBUY
ORYG
USDC
2.59K-32.65$32.65132.650
Ak7s…2MQ9
12/04 19:08:00SolanaMeteoraBUY
ORYG
USDC
1.9K-23.8$23.8123.80
Ak7s…2MQ9
12/04 19:04:00SolanaJupiterBUY
ORYG
ORY
13.02K-741.29K-1741.29K0-
12/04 19:04:00SolanaMeteoraBUY
ORYG
USDC
13.02K-158.15$158.141158.150
Ak7s…2MQ9
12/04 19:02:00SolanaMeteoraSELL
ORYG
USDC
15.36K-180.02$18040180.02
Ak7s…2MQ9
12/04 19:01:00SolanaJupiterSELL
ORYG
WSOL
326.33-0.05$3.94100.05-
12/04 19:01:00SolanaMeteoraSELL
ORYG
USDC
326.33-3.94$3.94103.94
Ak7s…2MQ9
12/04 19:00:00SolanaMeteoraBUY
ORYG
USDC
24.58K-295.1$295.073295.10
Ak7s…2MQ9
12/04 19:00:00SolanaJupiterBUY
ORYG
WSOL
1.74K-0.25$20.3820.250-

ORYG FAQ

Frequently asked questions about ORYG (THE ORYGINALS) on Solana

What is ORYG (THE ORYGINALS)?
ORYG (THE ORYGINALS) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora, OKX.
What is the ORYG market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ORYG contract address?
The official ORYG smart contract address on Solana is 856B7Va1JmVBaqDei1Dt3JvJABV8m2g5KpoUwpPqDory. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ORYG?
ORYG is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, OKX.
Is ORYG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORYG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ORYG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORYG analytics dashboard or trading system. Explore more data on the Solana DEX overview.