BASED (Based) Token on Solana

Price$0.000057
Market Cap$56.86K
FDV$56.86K
Total Supply1B
SymbolBASEDNameBasedNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-451.49K12
SolanaJupiter-7.24M316
SolanaRaydium-10.15B19.34K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 14m 53s agoSolanaRaydiumBUY
BASED
WSOL
7.37M-4.66$417.4424.660
56Xd…Rd43
17h 14m 53s agoSolanaRaydiumSELL
BASED
WSOL
1.65M-1.04$93.24201.04
56Xd…Rd43
17h 14m 53s agoSolanaJupiterBUY
BASED
USDT
6.08M-345.41$345.461345.410-
17h 15m 53s agoSolanaJupiterSELL
BASED
WSOL
121.75K-0.08$6.86100.08-
17h 15m 53s agoSolanaRaydiumSELL
BASED
WSOL
14.05M-8.81$789.761808.81
56Xd…Rd43
17h 15m 53s agoSolanaRaydiumBUY
BASED
WSOL
13.86M-8.69$779.51138.690
56Xd…Rd43
17h 16m 53s agoSolanaRaydiumSELL
BASED
WSOL
12.87M-8.04$720.421608.04
56Xd…Rd43
17h 16m 53s agoSolanaRaydiumBUY
BASED
WSOL
15.95M-9.96$892.57149.960
56Xd…Rd43
17h 17m 53s agoSolanaRaydiumSELL
BASED
WSOL
20.58M-12.59$1.13K26012.59
56Xd…Rd43
17h 17m 53s agoSolanaJupiterBUY
BASED
WSOL
121.75K-0.08$6.7210.080-
17h 17m 53s agoSolanaRaydiumBUY
BASED
WSOL
30.08M-18.42$1.65K2818.420
56Xd…Rd43
17h 18m 53s agoSolanaRaydiumSELL
BASED
WSOL
24.48M-14.96$1.34K28014.96
56Xd…Rd43
17h 18m 53s agoSolanaRaydiumBUY
BASED
WSOL
22.33M-13.65$1.22K1913.650
56Xd…Rd43
17h 19m 53s agoSolanaRaydiumBUY
BASED
WSOL
25.99M-15.84$1.42K2315.840
56Xd…Rd43
17h 19m 53s agoSolanaRaydiumSELL
BASED
WSOL
28.13M-17.14$1.54K34017.14
56Xd…Rd43
17h 20m 53s agoSolanaRaydiumSELL
BASED
WSOL
19.8M-12.13$1.09K24012.13
56Xd…Rd43
17h 20m 53s agoSolanaRaydiumBUY
BASED
WSOL
15.06M-9.24$828.21149.240
56Xd…Rd43
17h 21m 53s agoSolanaRaydiumSELL
BASED
WSOL
13.52M-8.27$741.161608.27
56Xd…Rd43
17h 21m 53s agoSolanaRaydiumBUY
BASED
WSOL
18.08M-11.05$990.861611.050
56Xd…Rd43
17h 22m 53s agoSolanaRaydiumSELL
BASED
WSOL
14M-8.48$760.391708.48
56Xd…Rd43
17h 22m 53s agoSolanaRaydiumBUY
BASED
WSOL
14.92M-9.04$810.64139.040
56Xd…Rd43
17h 23m 53s agoSolanaRaydiumSELL
BASED
WSOL
11.5M-6.94$622.571506.94
56Xd…Rd43
17h 23m 53s agoSolanaRaydiumBUY
BASED
WSOL
13.33M-8.05$721.42128.050
56Xd…Rd43
17h 23m 53s agoSolanaJupiterSELL
BASED
WSOL
19.31K-0.01$1.04100.01-
17h 24m 53s agoSolanaRaydiumBUY
BASED
WSOL
16.63M-9.91$888.55149.910
56Xd…Rd43
17h 24m 53s agoSolanaRaydiumSELL
BASED
WSOL
14.36M-8.55$766.671708.55
56Xd…Rd43
17h 25m 53s agoSolanaRaydiumSELL
BASED
WSOL
14.03M-8.34$747.421608.34
56Xd…Rd43
17h 25m 53s agoSolanaRaydiumBUY
BASED
WSOL
14.23M-8.45$757.82128.450
56Xd…Rd43
17h 26m 53s agoSolanaRaydiumSELL
BASED
WSOL
14.24M-8.45$757.81608.45
56Xd…Rd43
17h 26m 53s agoSolanaRaydiumBUY
BASED
WSOL
14.62M-8.67$777.73138.670
56Xd…Rd43
17h 27m 53s agoSolanaRaydiumBUY
BASED
WSOL
12.18M-7.3$654.09107.30
56Xd…Rd43
17h 27m 53s agoSolanaRaydiumSELL
BASED
WSOL
17.08M-10.23$917.0920010.23
56Xd…Rd43
17h 28m 53s agoSolanaRaydiumSELL
BASED
WSOL
11.13M-6.71$601.571306.71
56Xd…Rd43
17h 28m 53s agoSolanaRaydiumBUY
BASED
WSOL
13.1M-7.9$708.15117.90
56Xd…Rd43
17h 29m 53s agoSolanaRaydiumSELL
BASED
WSOL
16.21M-9.67$867.232009.67
56Xd…Rd43
17h 29m 53s agoSolanaRaydiumBUY
BASED
WSOL
15.56M-9.29$832.69139.290
56Xd…Rd43
17h 30m 53s agoSolanaRaydiumBUY
BASED
WSOL
14.72M-8.79$788.4138.790
56Xd…Rd43
17h 30m 53s agoSolanaRaydiumSELL
BASED
WSOL
12.22M-7.3$654.261507.3
56Xd…Rd43
17h 31m 53s agoSolanaJupiterBUY
BASED
WSOL
84.47K-0.05$4.4810.050-
17h 31m 53s agoSolanaRaydiumBUY
BASED
WSOL
16.36M-9.69$868.83159.690
56Xd…Rd43
17h 31m 53s agoSolanaRaydiumSELL
BASED
WSOL
15.17M-8.98$805.451808.98
56Xd…Rd43
17h 32m 53s agoSolanaRaydiumSELL
BASED
WSOL
15.06M-8.95$802.421808.95
56Xd…Rd43
17h 32m 53s agoSolanaRaydiumBUY
BASED
WSOL
13.11M-7.79$698.38117.790
56Xd…Rd43
17h 33m 53s agoSolanaRaydiumBUY
BASED
WSOL
23.71M-14$1.26K21140
56Xd…Rd43
17h 33m 53s agoSolanaRaydiumSELL
BASED
WSOL
18.31M-10.8$968.2321010.8
56Xd…Rd43
17h 34m 53s agoSolanaRaydiumSELL
BASED
WSOL
20.89M-12.25$1.1K24012.25
56Xd…Rd43
17h 34m 53s agoSolanaRaydiumBUY
BASED
WSOL
22.08M-12.96$1.16K1912.960
56Xd…Rd43
17h 35m 53s agoSolanaRaydiumBUY
BASED
WSOL
22.11M-13.05$1.17K2013.050
56Xd…Rd43
17h 35m 53s agoSolanaRaydiumSELL
BASED
WSOL
23.46M-13.84$1.24K27013.84
56Xd…Rd43
17h 35m 53s agoSolanaJupiterBUY
BASED
WSOL
85.11K-0.05$4.4810.050-

BASED FAQ

Frequently asked questions about BASED (Based) on Solana

What is BASED (Based)?
BASED (Based) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Raydium.
What is the BASED market cap?
Estimated market capitalisation is approximately $56.86K. Fully diluted valuation (FDV) is approximately $56.86K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BASED contract address?
The official BASED smart contract address on Solana is 84pnyAiTSDs6T1x2b91Q4o8TLAdCp8yrP8bJtRs4Gn8j. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BASED?
BASED is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Raydium. The highest-volume venues are OKX, Jupiter, Raydium.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.