PEPE (Pepe By Matt Furie) Token on Solana

Price$0.000761
Market Cap$759.27K
FDV$759.27K
Total Supply1B
SymbolPEPENamePepe By Matt FurieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-7.77K12
SolanaMeteora-1.36B12.55K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 21m 42s agoSolanaMeteoraSELL
PEPE
WSOL
1.1M-9.74$822.271109.74
Dfk8…uLLr
16h 21m 42s agoSolanaMeteoraBUY
PEPE
WSOL
2.02M-17.77$1.5K1617.770
Dfk8…uLLr
16h 22m 42s agoSolanaMeteoraSELL
PEPE
WSOL
6.37M-65.58$5.54K26065.58
Dfk8…uLLr
16h 22m 42s agoSolanaMeteoraBUY
PEPE
WSOL
1.15M-9.92$838.03109.920
Dfk8…uLLr
16h 23m 42s agoSolanaMeteoraSELL
PEPE
WSOL
251.65K-3.36$283.67503.36
Dfk8…uLLr
16h 23m 42s agoSolanaMeteoraBUY
PEPE
WSOL
597.67K-7.97$672.987.970
Dfk8…uLLr
16h 24m 42s agoSolanaMeteoraBUY
PEPE
WSOL
873.18K-11.13$939.81111.130
Dfk8…uLLr
16h 24m 42s agoSolanaMeteoraSELL
PEPE
WSOL
297.75K-3.82$322.17303.82
Dfk8…uLLr
16h 25m 42s agoSolanaMeteoraSELL
PEPE
WSOL
379.11K-4.58$386.58404.58
Dfk8…uLLr
16h 25m 42s agoSolanaMeteoraBUY
PEPE
WSOL
992.51K-11.93$1.01K1211.930
Dfk8…uLLr
16h 26m 42s agoSolanaMeteoraSELL
PEPE
WSOL
1.09M-12.62$1.07K13012.62
Dfk8…uLLr
16h 26m 42s agoSolanaMeteoraBUY
PEPE
WSOL
1.15M-13.28$1.12K1213.280
Dfk8…uLLr
16h 27m 42s agoSolanaMeteoraBUY
PEPE
WSOL
986.56K-11.91$1.01K1511.910
Dfk8…uLLr
16h 27m 42s agoSolanaMeteoraSELL
PEPE
WSOL
4.49M-60.61$5.12K21060.61
Dfk8…uLLr
16h 28m 42s agoSolanaMeteoraSELL
PEPE
WSOL
153.59K-2.54$214.5302.54
Dfk8…uLLr
16h 28m 42s agoSolanaMeteoraBUY
PEPE
WSOL
408.42K-6.74$569.1286.740
Dfk8…uLLr
16h 29m 42s agoSolanaMeteoraBUY
PEPE
WSOL
195.41K-3.2$270.1143.20
Dfk8…uLLr
16h 29m 42s agoSolanaMeteoraSELL
PEPE
WSOL
540.28K-8.91$752.461008.91
Dfk8…uLLr
16h 30m 42s agoSolanaMeteoraBUY
PEPE
WSOL
454.81K-7.61$642.48127.610
Dfk8…uLLr
16h 30m 42s agoSolanaMeteoraSELL
PEPE
WSOL
245.09K-4.11$346.82504.11
Dfk8…uLLr
16h 31m 42s agoSolanaMeteoraSELL
PEPE
WSOL
388.52K-6.4$540.19606.4
Dfk8…uLLr
16h 31m 42s agoSolanaMeteoraBUY
PEPE
WSOL
430.75K-7.09$598.92117.090
Dfk8…uLLr
16h 32m 42s agoSolanaMeteoraBUY
PEPE
WSOL
604.66K-9.73$821.87119.730
Dfk8…uLLr
16h 32m 42s agoSolanaMeteoraSELL
PEPE
WSOL
310.72K-4.99$421.2504.99
Dfk8…uLLr
16h 33m 42s agoSolanaMeteoraBUY
PEPE
WSOL
363.26K-5.8$485.2775.80
Dfk8…uLLr
16h 33m 42s agoSolanaMeteoraSELL
PEPE
WSOL
432.13K-6.9$576.99606.9
Dfk8…uLLr
16h 34m 42s agoSolanaMeteoraSELL
PEPE
WSOL
353.03K-5.57$466.1505.57
Dfk8…uLLr
16h 34m 42s agoSolanaMeteoraBUY
PEPE
WSOL
347.91K-5.49$459.3175.490
Dfk8…uLLr
16h 35m 42s agoSolanaMeteoraSELL
PEPE
WSOL
453.61K-7.17$599.25607.17
Dfk8…uLLr
16h 35m 42s agoSolanaMeteoraBUY
PEPE
WSOL
648.19K-10.25$856.951110.250
Dfk8…uLLr
16h 36m 42s agoSolanaMeteoraBUY
PEPE
WSOL
599.99K-9.34$781.15109.340
Dfk8…uLLr
16h 36m 42s agoSolanaMeteoraSELL
PEPE
WSOL
843.74K-13.21$1.1K14013.21
Dfk8…uLLr
16h 37m 42s agoSolanaMeteoraBUY
PEPE
WSOL
748.34K-11.74$981.911411.740
Dfk8…uLLr
16h 37m 42s agoSolanaMeteoraSELL
PEPE
WSOL
313.45K-4.91$410.55804.91
Dfk8…uLLr
16h 38m 42s agoSolanaMeteoraBUY
PEPE
WSOL
816.57K-12.21$1.02K1412.210
Dfk8…uLLr
16h 38m 42s agoSolanaMeteoraSELL
PEPE
WSOL
400.74K-5.98$499.77605.98
Dfk8…uLLr
16h 39m 42s agoSolanaMeteoraSELL
PEPE
WSOL
789K-11.43$955.9210011.43
Dfk8…uLLr
16h 39m 42s agoSolanaMeteoraBUY
PEPE
WSOL
943.9K-13.68$1.14K1513.680
Dfk8…uLLr
16h 40m 42s agoSolanaMeteoraSELL
PEPE
WSOL
282.69K-3.9$325.8403.9
Dfk8…uLLr
16h 40m 42s agoSolanaMeteoraBUY
PEPE
WSOL
1.1M-15.19$1.27K1215.190
Dfk8…uLLr
16h 41m 42s agoSolanaMeteoraSELL
PEPE
WSOL
626.08K-8.28$692.68808.28
Dfk8…uLLr
16h 41m 42s agoSolanaMeteoraBUY
PEPE
WSOL
665.46K-8.8$736.19108.80
Dfk8…uLLr
16h 42m 42s agoSolanaMeteoraBUY
PEPE
WSOL
649.39K-8.56$716.01108.560
Dfk8…uLLr
16h 42m 42s agoSolanaMeteoraSELL
PEPE
WSOL
706.83K-9.32$779.36609.32
Dfk8…uLLr
16h 43m 42s agoSolanaMeteoraBUY
PEPE
WSOL
358.71K-5.02$420.2365.020
Dfk8…uLLr
16h 43m 42s agoSolanaMeteoraSELL
PEPE
WSOL
826.21K-11.37$950.6110011.37
Dfk8…uLLr
16h 44m 42s agoSolanaMeteoraBUY
PEPE
WSOL
923.52K-12.28$1.03K1012.280
Dfk8…uLLr
16h 44m 42s agoSolanaMeteoraSELL
PEPE
WSOL
196.51K-2.54$212.55302.54
Dfk8…uLLr
16h 45m 42s agoSolanaMeteoraSELL
PEPE
WSOL
1.19M-15.25$1.28K13015.25
Dfk8…uLLr
16h 45m 42s agoSolanaMeteoraBUY
PEPE
WSOL
1.03M-13.21$1.1K1313.210
Dfk8…uLLr

PEPE FAQ

Frequently asked questions about PEPE (Pepe By Matt Furie) on Solana

What is PEPE (Pepe By Matt Furie)?
PEPE (Pepe By Matt Furie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the PEPE market cap?
Estimated market capitalisation is approximately $759.27K. Fully diluted valuation (FDV) is approximately $759.27K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PEPE contract address?
The official PEPE smart contract address on Solana is 84Y4Z8jWKEcdSAZVpHfTMo2pPGmrUzZkNqdZuTSF3aH. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PEPE?
PEPE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is PEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PEPE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEPE analytics dashboard or trading system. Explore more data on the Solana DEX overview.