RUNNER (SUPER) Token on Solana

Price$0.002956
Market Cap$13.27K
FDV$13.27K
Total Supply4.48M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-19.45M1562
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EH85…QY5W
$5.87K15.52M$5.87K-1101
7RDf…yUsD
$234.3988.4K$119.11$115.299721
44vT…KoEY
$231.7295.72K$115.32$116.414771
GQdB…h5A5
$201.0887.81K$102.7$98.387521
CCxk…udDH
$196.7587.9K$101.55$95.210551
3rhj…YvMF
$194.8580.85K$104.17$90.6712751
Awzb…3Fcq
$192.4980.78K$92.66$99.8311651
5pM2…MneE
$191.8481.12K$103.74$88.17521
6DjE…q1tN
$185.6170.31K$91.92$93.76421
JrJD…zHe9
$178.9672.33K$107.52$71.4410641
36Et…y8Ja
$173.9773.77K$88.93$85.048621
GXuw…zuzM
$173.1971.17K$78.24$94.956421
6EKe…cSpX
$171.0376.57K$97.89$73.1311741
GxCm…Ked4
$160.8763.9K$92.39$68.4810551
B5hx…TF51
$153.6472.03K$73.11$80.5311561
9VdC…zNpD
$146.8163.9K$84.73$62.089541
B5Jg…1adV
$142.8762.76K$76.25$66.6212571
GnNV…7XWp
$139.1858.98K$77.02$62.168531
2hzZ…ySfo
$135.552.94K$72.46$63.047431
Goyp…7XDn
$131.8962.03K$71.71$60.175321
7WUg…JWkj
$128.5653.08K$61.6$66.966421
BDeK…KGJJ
$123.8753.65K$83.03$40.858531
3ruW…EHVi
$122.2551.34K$58.74$63.515321
HkFi…D7u5
$121.6349.51K$79.78$41.859451
ATq1…R9Dk
$121.4254.19K$83.38$38.049541
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 52m 4s agoSolanaMeteoraBUY
RUNNER
WSOL
60.83K-2.14$179.79142.140
Cu2j…wZhV
8h 52m 4s agoSolanaMeteoraSELL
RUNNER
WSOL
67.9K-2.39$200.241202.39
Cu2j…wZhV
8h 53m 4s agoSolanaMeteoraBUY
RUNNER
WSOL
290.37K-9.97$835.37509.970
Cu2j…wZhV
8h 53m 4s agoSolanaMeteoraSELL
RUNNER
WSOL
190.76K-6.52$546.732706.52
Cu2j…wZhV
8h 54m 4s agoSolanaMeteoraSELL
RUNNER
WSOL
245.27K-7.94$665.893107.94
Cu2j…wZhV
8h 54m 4s agoSolanaMeteoraBUY
RUNNER
WSOL
325.28K-10.58$886.535510.580
Cu2j…wZhV
8h 55m 4s agoSolanaMeteoraBUY
RUNNER
WSOL
344.94K-10.89$913.075310.890
Cu2j…wZhV
8h 55m 4s agoSolanaMeteoraSELL
RUNNER
WSOL
291.41K-9.19$770.163209.19
Cu2j…wZhV
8h 56m 4s agoSolanaMeteoraBUY
RUNNER
WSOL
362.89K-10.66$893.815710.660
Cu2j…wZhV
8h 56m 4s agoSolanaMeteoraSELL
RUNNER
WSOL
187.45K-5.47$458.82905.47
Cu2j…wZhV
8h 57m 4s agoSolanaMeteoraBUY
RUNNER
WSOL
459.51K-11.96$1K5411.960
Cu2j…wZhV
8h 57m 4s agoSolanaMeteoraSELL
RUNNER
WSOL
191.41K-4.91$411.533404.91
Cu2j…wZhV
8h 58m 4s agoSolanaMeteoraBUY
RUNNER
WSOL
316.56K-7.52$630.17377.520
Cu2j…wZhV
8h 58m 4s agoSolanaMeteoraSELL
RUNNER
WSOL
164.47K-3.92$328.333003.92
Cu2j…wZhV
8h 59m 4s agoSolanaMeteoraSELL
RUNNER
WSOL
95.54K-2.11$176.621002.11
Cu2j…wZhV
8h 59m 4s agoSolanaMeteoraBUY
RUNNER
WSOL
351.08K-7.6$636.66327.60
Cu2j…wZhV
9h 0m 4s agoSolanaMeteoraBUY
RUNNER
WSOL
15.52M-70.01$5.87K670.010
Cu2j…wZhV

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $13.27K. Fully diluted valuation (FDV) is approximately $13.27K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is 82daJqhtuZQSFi651JwZpgdogWTnHP9hEU8twPsGvmzt. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUNNER?
RUNNER is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top RUNNER traders?
The top traders leaderboard tracks 50 wallets that have traded RUNNER on Solana. Combined volume across tracked traders is approximately $12.38K. The highest-volume wallet traded approximately $5.87K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.