MISA (Misa Amane) Token on Solana

Price$0.0...383
Market Cap$0.38
FDV$0.38
Total Supply999.98M
SymbolMISANameMisa AmaneNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-50.46M17
SolanaMeteora-3.16B12.17K
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
8T37…qjGq
WSOL
-918.48M$933.8410.96
SolanaMeteora
HAmm…gfiH
WSOL
-676.23M$1.670.02
SolanaMeteora
97h9…Sx8Z
WSOL
-0.000002$0.140.001626
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 26m 48s agoSolanaJupiterSELL
MISA
WSOL
20.32M-0.000092$0.007813100.000092-
9h 26m 48s agoSolanaMeteoraSELL
MISA
WSOL
20.32M-0.000092$0.007813100.000092
HAmm…gfiH
18h 52m 48s agoSolanaMeteoraSELL
MISA
WSOL
61.02M-0.000313$0.03100.000313
HAmm…gfiH
19h 3m 48s agoSolanaMeteoraSELL
MISA
WSOL
114.52M-0.000673$0.06200.000673
HAmm…gfiH
19h 3m 48s agoSolanaMeteoraBUY
MISA
WSOL
36.37M-0.0002$0.0220.00020
HAmm…gfiH
20h 2m 48s agoSolanaMeteoraBUY
MISA
WSOL
3.09M-0.00002$0.00169920.000020
HAmm…gfiH
20h 2m 48s agoSolanaMeteoraSELL
MISA
WSOL
229.55M-0.001864$0.16200.001864
HAmm…gfiH
20h 20m 48s agoSolanaMeteoraSELL
MISA
WSOL
4.62M-0.000048$0.004061100.000048
HAmm…gfiH
20h 20m 48s agoSolanaJupiterSELL
MISA
WSOL
4.62M-0.000048$0.004061100.000048-
20h 32m 48s agoSolanaMeteoraBUY
MISA
WSOL
24.17M-0.00024$0.0220.000240
HAmm…gfiH
20h 32m 48s agoSolanaJupiterBUY
MISA
WSOL
20.32M-0.0002$0.0210.00020-
20h 33m 48s agoSolanaMeteoraBUY
MISA
WSOL
1.96M-0.000059$0.00495820.0000590
97h9…Sx8Z
20h 33m 48s agoSolanaMeteoraSELL
MISA
WSOL
6.56M-0.00772$0.651400.00772
97h9…Sx8Z
20h 33m 48s agoSolanaJupiterBUY
MISA
WSOL
5.19M-0.00505$0.4320.005050-
20h 33m 48s agoSolanaMeteoraSELL
MISA
WSOL
1.62B-11.54$977.46222011.54
HAmm…gfiH
20h 33m 48s agoSolanaMeteoraBUY
MISA
WSOL
1.15B-5.68$480.781995.680
HAmm…gfiH
20h 34m 48s agoSolanaMeteoraSELL
MISA
WSOL
555.79-0.000555$0.05200.000555
97h9…Sx8Z
20h 34m 48s agoSolanaMeteoraSELL
MISA
WSOL
19.98M-46.14$3.91K445046.14
HAmm…gfiH
20h 34m 48s agoSolanaMeteoraBUY
MISA
WSOL
15.86M-41.47$3.51K32441.470
HAmm…gfiH
20h 34m 48s agoSolanaJupiterBUY
MISA
WSOL
5.2K-0.01$0.8510.010-
20h 34m 48s agoSolanaMeteoraBUY
MISA
WSOL
675.63-0.00133$0.1150.001330
97h9…Sx8Z
20h 35m 48s agoSolanaMeteoraBUY
MISA
WSOL
32.94-0.00005$0.00423410.000050
97h9…Sx8Z
20h 35m 48s agoSolanaJupiterBUY
MISA
WSOL
4.38K-0.004995$0.4210.0049950-
20h 35m 48s agoSolanaMeteoraBUY
MISA
WSOL
17.74M-25.06$2.12K29825.060
HAmm…gfiH
20h 35m 48s agoSolanaMeteoraSELL
MISA
WSOL
14.8M-21.36$1.81K470021.36
HAmm…gfiH
20h 36m 48s agoSolanaMeteoraSELL
MISA
WSOL
1.58M-1.3$110.329701.3
HAmm…gfiH
20h 36m 48s agoSolanaMeteoraBUY
MISA
WSOL
5.58M-4.39$371.35804.390
HAmm…gfiH
20h 36m 48s agoSolanaMeteoraBUY
MISA
WSOL
81.52M-10.96$928.38110.960
8T37…qjGq

MISA FAQ

Frequently asked questions about MISA (Misa Amane) on Solana

What is MISA (Misa Amane)?
MISA (Misa Amane) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the MISA market cap?
Estimated market capitalisation is approximately $0.38. Fully diluted valuation (FDV) is approximately $0.38. Total supply is approximately 999.98M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 81iX1QJXrhAZnH1MbnLazzdmNzHujJ5Vv3RLboGkuAy6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does MISA have?
MISA has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.