500M (Worldcoin) Token on Solana

Symbol500MNameWorldcoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-56.38B118.45K
SolanaJupiter-70.19K22
SolanaOKX-288.2K22
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 03:03:00SolanaMeteoraSELL
500M
WSOL
292.47M-75.61$6.51K68075.61
B2vJ…NDU8
14/04 03:03:00SolanaMeteoraBUY
500M
WSOL
259.78M-67.04$5.77K5767.040
B2vJ…NDU8
14/04 03:02:00SolanaMeteoraBUY
500M
WSOL
89.65M-39.5$3.4K3539.50
B2vJ…NDU8
14/04 03:02:00SolanaMeteoraSELL
500M
WSOL
131.55M-57.96$4.99K34057.96
B2vJ…NDU8
14/04 03:01:00SolanaMeteoraSELL
500M
WSOL
333.44M-183.52$15.8K1760183.52
B2vJ…NDU8
14/04 03:01:00SolanaMeteoraBUY
500M
WSOL
322.81M-177.58$15.29K159177.580
B2vJ…NDU8
14/04 03:00:00SolanaMeteoraSELL
500M
WSOL
289.72M-179.84$15.48K1770179.84
B2vJ…NDU8
14/04 03:00:00SolanaMeteoraBUY
500M
WSOL
285.92M-177.57$15.28K159177.570
B2vJ…NDU8
14/04 02:59:00SolanaMeteoraBUY
500M
WSOL
457.94M-252.81$21.8K232252.810
B2vJ…NDU8
14/04 02:59:00SolanaMeteoraSELL
500M
WSOL
423.71M-233.47$20.14K2380233.47
B2vJ…NDU8
14/04 02:58:00SolanaMeteoraSELL
500M
WSOL
54.35M-32.89$2.84K36032.89
B2vJ…NDU8
14/04 02:58:00SolanaMeteoraBUY
500M
WSOL
47.33M-28.73$2.48K2828.730
B2vJ…NDU8
14/04 02:57:00SolanaMeteoraBUY
500M
WSOL
284.81M-174.02$15.01K155174.020
B2vJ…NDU8
14/04 02:57:00SolanaMeteoraSELL
500M
WSOL
276.64M-169.19$14.59K1700169.19
B2vJ…NDU8
14/04 02:56:00SolanaMeteoraBUY
500M
WSOL
14.02M-6.63$571.6256.630
B2vJ…NDU8
14/04 02:56:00SolanaMeteoraSELL
500M
WSOL
12.2M-5.76$496.64505.76
B2vJ…NDU8
14/04 02:55:00SolanaMeteoraSELL
500M
WSOL
371.85M-173.33$14.95K1770173.33
B2vJ…NDU8
14/04 02:55:00SolanaMeteoraBUY
500M
WSOL
376.82M-175.64$15.15K157175.640
B2vJ…NDU8
14/04 02:54:00SolanaMeteoraSELL
500M
WSOL
439.99M-203.45$17.55K2020203.45
B2vJ…NDU8
14/04 02:54:00SolanaMeteoraBUY
500M
WSOL
425.88M-196.9$16.98K184196.90
B2vJ…NDU8
14/04 02:53:00SolanaMeteoraBUY
500M
WSOL
651.33M-293.08$25.28K258293.080
B2vJ…NDU8
14/04 02:53:00SolanaMeteoraSELL
500M
WSOL
659.52M-296.63$25.58K2860296.63
B2vJ…NDU8
14/04 02:52:00SolanaMeteoraBUY
500M
WSOL
503.13M-221.69$19.12K212221.690
B2vJ…NDU8
14/04 02:52:00SolanaMeteoraSELL
500M
WSOL
483.48M-213.2$18.39K2200213.2
B2vJ…NDU8
14/04 02:51:00SolanaMeteoraSELL
500M
WSOL
707.32M-260.35$22.45K2720260.35
B2vJ…NDU8
14/04 02:51:00SolanaMeteoraBUY
500M
WSOL
707.44M-260.63$22.48K249260.630
B2vJ…NDU8
14/04 02:50:00SolanaMeteoraSELL
500M
WSOL
570.19M-223.8$19.3K1990223.8
B2vJ…NDU8
14/04 02:50:00SolanaMeteoraBUY
500M
WSOL
550.85M-215.68$18.6K184215.680
B2vJ…NDU8
14/04 02:49:00SolanaMeteoraBUY
500M
WSOL
379.92M-193.24$16.67K174193.240
B2vJ…NDU8
14/04 02:49:00SolanaMeteoraSELL
500M
WSOL
418.31M-212.02$18.29K1880212.02
B2vJ…NDU8
14/04 02:48:00SolanaMeteoraSELL
500M
WSOL
280.9M-190.93$16.47K1780190.93
B2vJ…NDU8
14/04 02:48:00SolanaMeteoraBUY
500M
WSOL
265.02M-181.29$15.64K164181.290
B2vJ…NDU8
14/04 02:47:00SolanaMeteoraSELL
500M
WSOL
381.91M-267.62$23.08K2580267.62
B2vJ…NDU8
14/04 02:47:00SolanaMeteoraBUY
500M
WSOL
364.66M-255.94$22.07K217255.940
B2vJ…NDU8
14/04 02:46:00SolanaMeteoraSELL
500M
WSOL
302.23M-196.02$16.91K1950196.02
B2vJ…NDU8
14/04 02:46:00SolanaMeteoraBUY
500M
WSOL
321.29M-208.54$17.99K180208.540
B2vJ…NDU8
14/04 02:45:00SolanaMeteoraBUY
500M
WSOL
498.01M-279.15$24.08K252279.150
B2vJ…NDU8
14/04 02:45:00SolanaMeteoraSELL
500M
WSOL
488.25M-273.48$23.59K2820273.48
B2vJ…NDU8
14/04 02:44:00SolanaJupiterBUY
500M
WSOL
867.86-0.000518$0.0410.0005180-
14/04 02:44:00SolanaMeteoraSELL
500M
WSOL
444.94M-267.17$23.04K2750267.17
B2vJ…NDU8
14/04 02:44:00SolanaMeteoraBUY
500M
WSOL
429.02M-257.9$22.24K237257.90
B2vJ…NDU8
14/04 02:43:00SolanaMeteoraBUY
500M
WSOL
434.15M-262.24$22.62K245262.240
B2vJ…NDU8
14/04 02:43:00SolanaMeteoraSELL
500M
WSOL
415.87M-251.19$21.66K2650251.19
B2vJ…NDU8
14/04 02:42:00SolanaMeteoraSELL
500M
WSOL
371.81M-162.06$13.98K1810162.06
B2vJ…NDU8
14/04 02:42:00SolanaMeteoraBUY
500M
WSOL
428.89M-187.48$16.17K161187.480
B2vJ…NDU8
14/04 02:41:00SolanaMeteoraSELL
500M
WSOL
527.78M-165.19$14.25K1760165.19
B2vJ…NDU8
14/04 02:41:00SolanaMeteoraBUY
500M
WSOL
559.22M-174.84$15.08K157174.840
B2vJ…NDU8
14/04 02:40:00SolanaMeteoraBUY
500M
WSOL
587.27M-163.29$14.08K151163.290
B2vJ…NDU8
14/04 02:40:00SolanaMeteoraSELL
500M
WSOL
617.05M-172.33$14.86K1710172.33
B2vJ…NDU8
14/04 02:39:00SolanaMeteoraSELL
500M
WSOL
494.4M-184.48$15.91K1730184.48
B2vJ…NDU8

500M FAQ

Frequently asked questions about 500M (Worldcoin) on Solana

What is 500M (Worldcoin)?
500M (Worldcoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the 500M market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 500M contract address?
The official 500M smart contract address on Solana is 7zsGiEpRaEqyBfnDwCrDLCBVmqxHT1HB98ohABeox2K2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 500M?
500M is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
Is 500M price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 500M on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 500M API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 500M analytics dashboard or trading system. Explore more data on the Solana DEX overview.