MRBEAST (MrBeast FUND) Token on Solana

Contract: 7yrNmdKPUVfQ7G5NrJ7RoWs4iLZVgmQ9nm8CDQPtiqkv

About MRBEAST (MrBeast FUND)

Contract7yrNmdKPUVfQ7G5NrJ7RoWs4iLZVgmQ9nm8CDQPtiqkv
SymbolMRBEAST
NameMrBeast FUND
NetworkSolana
Price$0.000052
Market Cap$51.34K
FDV$51.34K
Total Supply1B
Solana TokensSolana Pairs

MRBEAST activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-74.77K22
Meteoracp_amm-59.3B18.66K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 7m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
1.07B-682.54$54.61K203682.540
39Hu…vTcx
15h 7m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
1.05B-670.2$53.62K1910670.2
39Hu…vTcx
15h 8m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
1.72B-1.14K$91.53K3301.14K0
39Hu…vTcx
15h 8m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
1.73B-1.15K$92.16K32401.15K
39Hu…vTcx
15h 9m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
1.81B-1.13K$90.61K30401.13K
39Hu…vTcx
15h 9m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
1.85B-1.16K$92.5K3401.16K0
39Hu…vTcx
15h 10m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
1.14B-680.32$54.43K1850680.32
39Hu…vTcx
15h 10m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
1.15B-685.16$54.82K194685.160
39Hu…vTcx
15h 11m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
930.65M-545.61$43.66K158545.610
39Hu…vTcx
15h 11m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
921.63M-540.29$43.23K1480540.29
39Hu…vTcx
15h 12m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
633.96M-358.96$28.72K1080358.96
39Hu…vTcx
15h 12m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
659.07M-372.94$29.84K109372.940
39Hu…vTcx
15h 13m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
1.04B-553.17$44.26K161553.170
39Hu…vTcx
15h 13m 12s agoJupiterjupiterBUY
MRBEAST
USDC
23.83K-1$1110-
15h 13m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
1.08B-573.81$45.91K1430573.81
39Hu…vTcx
15h 14m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
887.76M-543.46$43.48K1480543.46
39Hu…vTcx
15h 14m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
886.66M-542.86$43.44K152542.860
39Hu…vTcx
15h 15m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
911.24M-562.7$45.02K161562.70
39Hu…vTcx
15h 15m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
922.79M-569.67$45.58K1510569.67
39Hu…vTcx
15h 16m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
883.39M-543.85$43.51K1470543.85
39Hu…vTcx
15h 16m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
891.4M-548.81$43.91K156548.810
39Hu…vTcx
15h 17m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
927M-548.14$43.86K162548.140
39Hu…vTcx
15h 17m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
905.69M-535.61$42.86K1420535.61
39Hu…vTcx
15h 18m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
958.47M-553.84$44.31K1560553.84
39Hu…vTcx
15h 18m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
938.75M-542.39$43.4K155542.390
39Hu…vTcx
15h 19m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
987.15M-595.86$47.68K162595.860
39Hu…vTcx
15h 19m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
993.34M-599.55$47.97K1500599.55
39Hu…vTcx
15h 20m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
1B-594.47$47.56K167594.470
39Hu…vTcx
15h 20m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
978.76M-581.55$46.53K1620581.55
39Hu…vTcx
15h 21m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
861.76M-484.67$38.78K1340484.67
39Hu…vTcx
15h 21m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
877.2M-493.37$39.48K150493.370
39Hu…vTcx
15h 22m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
1.06B-579.74$46.57K160579.740
39Hu…vTcx
15h 22m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
1.04B-569.36$45.74K1570569.36
39Hu…vTcx
15h 23m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
1.05B-558.93$44.9K166558.930
39Hu…vTcx
15h 23m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
1.06B-564.83$45.38K1530564.83
39Hu…vTcx
15h 24m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
958.64M-515.1$41.38K1390515.1
39Hu…vTcx
15h 24m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
953.33M-512.29$41.15K150512.290
39Hu…vTcx
15h 25m 12s agoMeteoracp_ammBUY
MRBEAST
WSOL
1.12B-583.95$46.91K157583.950
39Hu…vTcx
15h 25m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
1.1B-575.49$46.23K1520575.49
39Hu…vTcx
15h 26m 12s agoMeteoracp_ammSELL
MRBEAST
WSOL
1.19B-645.17$51.83K1530645.17
39Hu…vTcx
15h 26m 13s agoMeteoracp_ammBUY
MRBEAST
WSOL
1.19B-643.37$51.68K158643.370
39Hu…vTcx
15h 27m 13s agoMeteoracp_ammBUY
MRBEAST
WSOL
1.07B-552.26$44.37K160552.260
39Hu…vTcx
15h 27m 13s agoMeteoracp_ammSELL
MRBEAST
WSOL
1.05B-539.65$43.35K1560539.65
39Hu…vTcx
15h 28m 13s agoMeteoracp_ammSELL
MRBEAST
WSOL
1.12B-557.89$44.82K1560557.89
39Hu…vTcx
15h 28m 13s agoMeteoracp_ammBUY
MRBEAST
WSOL
1.14B-563.85$45.3K164563.850
39Hu…vTcx
15h 29m 13s agoMeteoracp_ammSELL
MRBEAST
WSOL
1.35B-665.34$53.45K1570665.34
39Hu…vTcx
15h 29m 13s agoMeteoracp_ammBUY
MRBEAST
WSOL
1.34B-658.49$52.9K160658.490
39Hu…vTcx
15h 30m 13s agoJupiterjupiterBUY
MRBEAST
WSOL
50.95K-0.02$1.9310.020-
15h 30m 13s agoMeteoracp_ammBUY
MRBEAST
WSOL
1.27B-620.28$49.83K157620.280
39Hu…vTcx
15h 30m 13s agoMeteoracp_ammSELL
MRBEAST
WSOL
1.28B-624.75$50.19K1480624.75
39Hu…vTcx

MRBEAST FAQ

Frequently asked questions about MRBEAST (MrBeast FUND) on Solana

What is MRBEAST (MrBeast FUND)?
MRBEAST (MrBeast FUND) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the MRBEAST market cap?
Market capitalisation requires the total circulating supply of MRBEAST, which is not tracked by on-chain DEX data alone. For MRBEAST market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the MRBEAST contract address?
The official MRBEAST smart contract address on Solana is 7yrNmdKPUVfQ7G5NrJ7RoWs4iLZVgmQ9nm8CDQPtiqkv. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MRBEAST?
MRBEAST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is MRBEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRBEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MRBEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MRBEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.