LIV (Liv Perrotto) Token on Solana

Price$0.0...381
Market Cap$0.38
FDV$0.38
Total Supply1B
SymbolLIVNameLiv PerrottoNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.65B121.43K
SolanaJupiter-79.72M222
SolanaMeteora-81.52M11
SolanaOKX-16.17K132
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
DXPH…Ex8T
WSOL
-689.35M$94.581.06
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 3m 50s agoSolanaMeteoraSELL
LIV
WSOL
22.94M-0.0001$0.00875100.0001
DXPH…Ex8T
22h 14m 50s agoSolanaMeteoraBUY
LIV
WSOL
22.94M-0.0001$0.00876710.00010
DXPH…Ex8T
22h 14m 50s agoSolanaMeteoraSELL
LIV
WSOL
167.83M-0.000933$0.08100.000933
DXPH…Ex8T
23h 33m 50s agoSolanaMeteoraSELL
LIV
WSOL
30.44M-0.000238$0.02100.000238
DXPH…Ex8T
23h 34m 50s agoSolanaMeteoraSELL
LIV
WSOL
83.41M-0.000834$0.07100.000834
DXPH…Ex8T
23h 41m 50s agoSolanaMeteoraSELL
LIV
WSOL
45.66M-0.00062$0.06200.00062
DXPH…Ex8T
23h 41m 50s agoSolanaMeteoraBUY
LIV
WSOL
79.72M-0.001$0.0910.0010
DXPH…Ex8T
23h 41m 50s agoSolanaJupiterBUY
LIV
WSOL
79.72M-0.001$0.0910.0010-
23h 43m 50s agoSolanaMeteoraSELL
LIV
WSOL
5.7K-0.0...57$0.000005100.0...57
DXPH…Ex8T
23h 44m 50s agoSolanaMeteoraSELL
LIV
WSOL
1.19B-22.23$1.98K67022.23
DXPH…Ex8T
23h 44m 50s agoSolanaMeteoraBUY
LIV
WSOL
751.83M-23.32$2.07K13223.320
DXPH…Ex8T
23h 45m 50s agoSolanaMeteoraBUY
LIV
WSOL
5.12M-49.76$4.42K18049.760
DXPH…Ex8T
23h 45m 50s agoSolanaMeteoraSELL
LIV
WSOL
7.59M-73.29$6.51K119073.29
DXPH…Ex8T
23h 46m 50s agoSolanaMeteoraSELL
LIV
WSOL
1.91M-31.28$2.78K79031.28
DXPH…Ex8T
23h 46m 50s agoSolanaMeteoraBUY
LIV
WSOL
2.09M-34.09$3.03K17634.090
DXPH…Ex8T
23h 47m 50s agoSolanaMeteoraSELL
LIV
WSOL
1.94M-27.13$2.41K76027.13
DXPH…Ex8T
23h 47m 50s agoSolanaMeteoraBUY
LIV
WSOL
2.27M-31.72$2.82K17631.720
DXPH…Ex8T
23h 48m 50s agoSolanaMeteoraBUY
LIV
WSOL
1.9M-22.72$2.02K16022.720
DXPH…Ex8T
23h 48m 50s agoSolanaMeteoraSELL
LIV
WSOL
1.59M-19.15$1.7K76019.15
DXPH…Ex8T
23h 49m 50s agoSolanaMeteoraBUY
LIV
WSOL
1.28M-14.13$1.26K17114.130
DXPH…Ex8T
23h 49m 50s agoSolanaMeteoraSELL
LIV
WSOL
2.29M-28.04$2.49K76028.04
DXPH…Ex8T
23h 50m 50s agoSolanaMeteoraSELL
LIV
WSOL
934.83K-16.8$1.49K70016.8
DXPH…Ex8T
23h 50m 50s agoSolanaMeteoraBUY
LIV
WSOL
1.22M-21.59$1.92K17121.590
DXPH…Ex8T
23h 51m 50s agoSolanaMeteoraSELL
LIV
WSOL
2.11M-42.24$3.75K80042.24
DXPH…Ex8T
23h 51m 50s agoSolanaMeteoraBUY
LIV
WSOL
1.27M-25.52$2.27K17225.520
DXPH…Ex8T
23h 52m 50s agoSolanaMeteoraBUY
LIV
WSOL
879.85K-23.32$2.07K11823.320
DXPH…Ex8T
23h 52m 50s agoSolanaMeteoraSELL
LIV
WSOL
1.04M-27.75$2.47K61027.75
DXPH…Ex8T
23h 53m 50s agoSolanaMeteoraSELL
LIV
WSOL
1.61M-45.75$4.07K76045.75
DXPH…Ex8T
23h 53m 50s agoSolanaMeteoraBUY
LIV
WSOL
1.89M-53.24$4.73K15253.240
DXPH…Ex8T
23h 54m 50s agoSolanaMeteoraBUY
LIV
WSOL
2.17M-45.52$4.05K17345.520
DXPH…Ex8T
23h 54m 50s agoSolanaMeteoraSELL
LIV
WSOL
1.79M-37.44$3.33K77037.44
DXPH…Ex8T
23h 55m 50s agoSolanaMeteoraSELL
LIV
WSOL
2.03M-38.37$3.41K79038.37
DXPH…Ex8T
23h 55m 50s agoSolanaMeteoraBUY
LIV
WSOL
1.87M-35.31$3.14K18135.310
DXPH…Ex8T
23h 56m 50s agoSolanaMeteoraSELL
LIV
WSOL
1.67M-33.69$3K78033.69
DXPH…Ex8T
23h 56m 50s agoSolanaMeteoraBUY
LIV
WSOL
1.99M-39.7$3.53K16439.70
DXPH…Ex8T
23h 57m 50s agoSolanaMeteoraBUY
LIV
WSOL
2.44M-35.99$3.2K17335.990
DXPH…Ex8T
23h 57m 50s agoSolanaMeteoraSELL
LIV
WSOL
1.82M-27.13$2.41K73027.13
DXPH…Ex8T
23h 58m 50s agoSolanaMeteoraBUY
LIV
WSOL
1.42M-21.5$1.91K14521.50
DXPH…Ex8T
23h 58m 50s agoSolanaJupiterBUY
LIV
WSOL
77.28-0.00107$0.110.001070-
23h 58m 50s agoSolanaMeteoraSELL
LIV
WSOL
2.53M-39.85$3.55K80039.85
DXPH…Ex8T
23h 59m 50s agoSolanaMeteoraBUY
LIV
WSOL
1.21M-35.2$3.13K14735.20
DXPH…Ex8T
23h 59m 50s agoSolanaMeteoraSELL
LIV
WSOL
1.73M-49.3$4.39K81049.3
DXPH…Ex8T
23h 59m 50s agoSolanaJupiterSELL
LIV
WSOL
1.02K-0.03$2.23100.03-
17/04 08:53:00SolanaMeteoraSELL
LIV
WSOL
1.15M-41.58$3.7K81041.58
DXPH…Ex8T
17/04 08:53:00SolanaMeteoraBUY
LIV
WSOL
1.26M-45.1$4.01K18245.10
DXPH…Ex8T
17/04 08:52:00SolanaMeteoraSELL
LIV
WSOL
892.48K-26.12$2.32K70026.12
DXPH…Ex8T
17/04 08:52:00SolanaMeteoraBUY
LIV
WSOL
860.18K-25.16$2.24K14625.160
DXPH…Ex8T
17/04 08:51:00SolanaMeteoraBUY
LIV
WSOL
1.01M-28.8$2.56K17028.80
DXPH…Ex8T
17/04 08:51:00SolanaMeteoraSELL
LIV
WSOL
793.77K-22.49$2K68022.49
DXPH…Ex8T
17/04 08:50:00SolanaMeteoraSELL
LIV
WSOL
1.74M-61.4$5.46K84061.4
DXPH…Ex8T

LIV FAQ

Frequently asked questions about LIV (Liv Perrotto) on Solana

What is LIV (Liv Perrotto)?
LIV (Liv Perrotto) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.
What is the LIV market cap?
Estimated market capitalisation is approximately $0.38. Fully diluted valuation (FDV) is approximately $0.38. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the LIV contract address?
The official LIV smart contract address on Solana is 7wsqCvvzsZkzryz4Fia2hUDX4r1ggCPJ6KAKbP6uzShp. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list LIV?
LIV is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does LIV have?
LIV has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is LIV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LIV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LIV API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LIV analytics dashboard or trading system. Explore more data on the Solana DEX overview.