stoned Token on Solana

Price$0.000099
Market Cap$31.57
FDV$31.57
Total Supply959.31K
SymbolstonedNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-141.33K12
SolanaPumpswap-1.25B11.2K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 5m 8s agoSolanaJupiterSELL
stoned
WSOL
141.33K-0.00004$0.00336200.00004-
17h 5m 8s agoSolanaPumpswapBUY
stoned
WSOL
141.14K-0.00009$0.0075660.000090
DymQ…L2Hf
17h 5m 8s agoSolanaPumpswapSELL
stoned
WSOL
141.26K-0.00004$0.00336200.00004
DymQ…L2Hf
17h 7m 8s agoSolanaPumpswapBUY
stoned
WSOL
123.49M-17.71$1.49K18017.710
DymQ…L2Hf
17h 7m 8s agoSolanaPumpswapSELL
stoned
WSOL
104.09M-14.82$1.24K27014.82
DymQ…L2Hf
17h 8m 8s agoSolanaPumpswapSELL
stoned
WSOL
453.46M-64.51$5.42K103064.51
DymQ…L2Hf
17h 8m 8s agoSolanaJupiterBUY
stoned
WSOL
70.66K-0.00995$0.8410.009950-
17h 8m 8s agoSolanaPumpswapBUY
stoned
WSOL
461.89M-66.05$5.55K71466.050
DymQ…L2Hf
17h 9m 8s agoSolanaPumpswapSELL
stoned
WSOL
85.98K-0.01$0.86100.01
DymQ…L2Hf
17h 9m 8s agoSolanaPumpswapBUY
stoned
WSOL
105.62M-13.15$1.1K16613.150
DymQ…L2Hf

stoned FAQ

Frequently asked questions about stoned on Solana

What is stoned?
stoned is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the stoned market cap?
Estimated market capitalisation is approximately $31.57. Fully diluted valuation (FDV) is approximately $31.57. Total supply is approximately 959.31K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the stoned contract address?
The official stoned smart contract address on Solana is 7wQ1LPETNG3hvd86RZCb5jYj38r17xREU584ZLU1Qkxm. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list stoned?
stoned is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is stoned price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stoned on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the stoned API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own stoned analytics dashboard or trading system. Explore more data on the Solana DEX overview.