Georgie (Georgie the Frog) Token on Solana

Price$0.02252
Market Cap$22.4M
FDV$22.4M
Total Supply1B
SymbolGeorgieNameGeorgie the FrogNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
59m 13s ago$0.02249SolanaMeteora5.04K$113.36
59m 13s ago$0.02252SolanaMeteora3.24K$73.07
59m 14s ago$0.02233SolanaMeteora1.92K$42.78
59m 15s ago$0.0224SolanaMeteora4.9K$109.79
59m 16s ago$0.0224SolanaMeteora4.87K$109.12
59m 17s ago$0.02234SolanaMeteora2.22K$49.67
59m 18s ago$0.02212SolanaMeteora12.31K$272.26
59m 19s ago$0.02193SolanaMeteora3.76K$82.55
59m 19s ago$0.02201SolanaMeteora289.84$6.38
59m 21s ago$0.02223SolanaMeteora10.37K$230.52
59m 21s ago$0.02245SolanaMeteora103.32$2.32
59m 23s ago$0.02247SolanaMeteora962.88$21.64
59m 23s ago$0.02244SolanaMeteora2.54K$57.02
59m 25s ago$0.02246SolanaMeteora1.47K$33.09
59m 25s ago$0.02243SolanaMeteora2.42K$54.26
59m 27s ago$0.0225SolanaMeteora3.46K$77.84
59m 28s ago$0.02236SolanaMeteora9.88K$220.85
59m 29s ago$0.02226SolanaMeteora5.28K$117.6
59m 29s ago$0.02209SolanaMeteora13.14K$290.33
59m 31s ago$0.02193SolanaMeteora5.68K$124.64
59m 31s ago$0.02197SolanaMeteora3.75K$82.29
59m 33s ago$0.022SolanaMeteora5.12K$112.73
59m 33s ago$0.02187SolanaMeteora11.28K$246.62
59m 35s ago$0.02175SolanaMeteora5.49K$119.43
59m 36s ago$0.02174SolanaMeteora5.93K$128.94
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Georgie / WSOL$0.000247$0.0002470.00%+1.67%+337,204.11%1.05B-3.81K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.05B13.81K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$18.14K2.69M$9.73K$8.42K8440441
$17.75K3.12M$9.08K$8.67K9039511
$16.68K2.82M$8.43K$8.24K8438461
$16.32K2.48M$8.24K$8.08K7635411
$16.16K3M$8.29K$7.87K7835431
$15.41K2.24M$7.98K$7.43K7535401
$14.8K2.31M$7.47K$7.33K7131401
$12.03K1.86M$6.19K$5.84K5728291
$11.76K1.45M$6.02K$5.74K5726311
$11.27K1.61M$5.75K$5.52K5827311
$11.09K1.76M$5.75K$5.34K5324291
$10.88K1.9M$5.57K$5.31K6126351
$10.48K1.01M$5.29K$5.19K5626301
$8.15K876.61K$4.16K$3.98K4323201
$8.1K1.17M$4.15K$3.95K4621251
$7.88K689.37K$4K$3.88K4220221
$7.63K1.11M$3.9K$3.73K4522231
$7.48K1.04M$3.84K$3.63K4321221
$7.13K697.25K$3.65K$3.48K3818201
$7.06K913.33K$3.56K$3.51K4120211
$6.63K996.49M$6.63K-1101
$6.25K716.88K$3.16K$3.09K3516191
$5.94K538.61K$3.02K$2.92K3215171
$5.91K481.46K$3.02K$2.89K3115161
$5.84K499.96K$3.02K$2.82K3317161
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Georgie FAQ

Frequently asked questions about Georgie (Georgie the Frog) on Solana

What is Georgie (Georgie the Frog)?
Georgie (Georgie the Frog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora. There are 1 active trading pair for Georgie.
What is the current Georgie price?
The most recent on-chain trade price for Georgie on Solana is $0.02249 (Georgie / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Georgie price change?
Based on the most active Georgie trading pair (Georgie / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +1.67%. 24-hour change: +337204.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Georgie market cap?
Estimated market capitalisation is approximately $22.4M. Fully diluted valuation (FDV) is approximately $22.4M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Georgie?
Georgie can be traded on 1 DEX market on Solana, including Meteora. The most active trading pairs are Georgie / WSOL. See all Solana trading pairs.
What is the Georgie contract address?
The official Georgie smart contract address on Solana is 7tu2yARdBvaHmrnucwDtGa3iAUFogJdwJDSHq1b521Rh. Always verify this address against the official project sources before trading or sending funds.
What is the Georgie 24h trading volume?
Based on recent on-chain data, Georgie has 50 recent trades in the live stream with a combined volume of approximately $6.46K.
Which DEXes list Georgie?
Georgie is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
What trading pairs does Georgie have?
Georgie has 1 active trading pair on Solana. The top pairs by volume are Georgie / WSOL.
Who are the top Georgie traders?
The top traders leaderboard tracks 50 wallets that have traded Georgie on Solana. Combined volume across tracked traders is approximately $353.27K. The highest-volume wallet traded approximately $18.14K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Georgie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Georgie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Georgie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Georgie analytics dashboard or trading system. Explore more data on the Solana DEX overview.