Georgie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Georgie/WSOL pair on Solana.

About Georgie/WSOL

Base tokenGeorgie (Georgie the Frog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Georgie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Georgie/WSOL

Total volume$6,458

Buy volume$3,384 (25 trades)

Sell volume$3,074 (25 trades)

Avg trade size$129

Largest trade$290

Latest price$0.02249

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 43s ago	$0.02249	BUY	1.24WSOL	$113.36	Meteora	2RQr…RK12
13m 43s ago	$0.02252	SELL	0.8WSOL	$73.07	Meteora	2RQr…RK12
13m 44s ago	$0.02233	BUY	0.47WSOL	$42.78	Meteora	2RQr…RK12
13m 45s ago	$0.0224	SELL	1.2WSOL	$109.79	Meteora	2RQr…RK12
13m 46s ago	$0.0224	BUY	1.2WSOL	$109.12	Meteora	2RQr…RK12
13m 47s ago	$0.02234	SELL	0.54WSOL	$49.67	Meteora	2RQr…RK12
13m 48s ago	$0.02212	BUY	2.99WSOL	$272.26	Meteora	2RQr…RK12
13m 49s ago	$0.02193	SELL	0.91WSOL	$82.55	Meteora	2RQr…RK12
13m 49s ago	$0.02201	BUY	0.07WSOL	$6.38	Meteora	2RQr…RK12
13m 51s ago	$0.02223	SELL	2.53WSOL	$230.52	Meteora	2RQr…RK12
13m 51s ago	$0.02245	BUY	0.03WSOL	$2.32	Meteora	2RQr…RK12
13m 53s ago	$0.02247	SELL	0.24WSOL	$21.64	Meteora	2RQr…RK12
13m 53s ago	$0.02244	BUY	0.63WSOL	$57.02	Meteora	2RQr…RK12
13m 55s ago	$0.02246	BUY	0.36WSOL	$33.09	Meteora	2RQr…RK12
13m 55s ago	$0.02243	SELL	0.6WSOL	$54.26	Meteora	2RQr…RK12
13m 57s ago	$0.0225	SELL	0.85WSOL	$77.84	Meteora	2RQr…RK12
13m 58s ago	$0.02236	BUY	2.42WSOL	$220.85	Meteora	2RQr…RK12
13m 59s ago	$0.02226	SELL	1.29WSOL	$117.6	Meteora	2RQr…RK12
13m 59s ago	$0.02209	BUY	3.18WSOL	$290.33	Meteora	2RQr…RK12
14m 1s ago	$0.02193	SELL	1.37WSOL	$124.64	Meteora	2RQr…RK12
14m 1s ago	$0.02197	BUY	0.9WSOL	$82.29	Meteora	2RQr…RK12
14m 3s ago	$0.022	SELL	1.24WSOL	$112.73	Meteora	2RQr…RK12
14m 3s ago	$0.02187	BUY	2.7WSOL	$246.62	Meteora	2RQr…RK12
14m 5s ago	$0.02175	SELL	1.31WSOL	$119.43	Meteora	2RQr…RK12
14m 6s ago	$0.02174	BUY	1.41WSOL	$128.94	Meteora	2RQr…RK12

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$420.18K	4K	$0.0225	0.00%	+899.80%	+337,204.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ukN…z4Qp	$18.14K	1.43M	1.26M	$2.69M
99Zg…4j6J	$17.75K	1.59M	1.52M	$3.12M
GFJi…pzJV	$16.68K	1.43M	1.39M	$2.82M
2EnB…tFzC	$16.32K	1.27M	1.21M	$2.48M
Fq8Z…6Afv	$16.16K	1.53M	1.47M	$3M
Hmyj…GrNm	$15.41K	1.16M	1.08M	$2.24M
QfTf…aJLC	$14.8K	1.18M	1.13M	$2.31M
Go3V…gTKB	$12.03K	956.25K	903.85K	$1.86M
csFm…N1G1	$11.76K	751.01K	700.73K	$1.45M
G3wt…hBNY	$11.27K	828.12K	782.27K	$1.61M
HJky…oxhF	$11.09K	911.37K	846.29K	$1.76M
FZPZ…Lu3S	$10.88K	973.35K	921.69K	$1.9M
GD9D…3SbJ	$10.48K	516.78K	495.43K	$1.01M
D3zX…1ct1	$8.15K	457.23K	419.38K	$876.61K
47id…RGwj	$8.1K	604.79K	567.3K	$1.17M
4jCQ…65Vs	$7.88K	358.08K	331.29K	$689.37K
DSTz…aR1B	$7.63K	563.27K	546.04K	$1.11M
HUKX…vZ3f	$7.48K	534.73K	501.95K	$1.04M
FaVX…KfPi	$7.13K	361.3K	335.94K	$697.25K
Gkrr…vB2u	$7.06K	469.2K	444.13K	$913.33K
GurW…EqTo	$6.63K	996.49M	0	$996.49M
Eofc…urX1	$6.25K	367.37K	349.51K	$716.88K
5LDz…6Dwk	$5.94K	284.83K	253.78K	$538.61K
EGgM…GoZz	$5.91K	252.26K	229.2K	$481.46K
2BpE…nq8p	$5.84K	260.77K	239.19K	$499.96K
5fvV…eK1Y	$5.79K	219.75K	203.5K	$423.25K
Bx5n…MAzM	$5.14K	197.38K	180.75K	$378.13K
GSU5…Kcbp	$4.93K	197.74K	181.9K	$379.64K
E5JQ…T6pn	$4.79K	220.26K	197.69K	$417.95K
3qS6…TnxL	$4.5K	336.21K	300.39K	$636.59K
AMUC…dFpT	$4.32K	281.77K	256.35K	$538.11K
6HQs…Gdby	$4.16K	181.12K	160.53K	$341.65K
7QKx…pEcv	$4.07K	269.84K	246.97K	$516.81K
9eJP…AvUA	$3.88K	177.94K	159.65K	$337.59K
xY6y…b4yp	$3.74K	212.17K	196.13K	$408.3K
8m4T…ZCbN	$3.45K	166.85K	148.45K	$315.3K
3VGD…Ygxm	$3.35K	143.82K	130.31K	$274.13K
4W1F…FoRG	$3.32K	136.85K	125.24K	$262.09K
6rVq…KVAz	$3.25K	123.14K	105.66K	$228.79K
CM7H…Q3Lo	$3.14K	92.9K	80.94K	$173.84K
H5MG…1kmG	$2.76K	129.28K	112.29K	$241.57K
HU4j…ngmL	$2.67K	110.91K	95.52K	$206.43K
ECQ8…Pts9	$2.65K	128.53K	120.21K	$248.75K
5chR…KiwQ	$2.55K	182.07K	158.43K	$340.51K
8vjG…vmfd	$2.54K	94.05K	75.29K	$169.34K
HiBt…ycFs	$2.42K	194.64K	182.42K	$377.06K
BVbw…eAgL	$2.42K	84.19K	76.34K	$160.53K
8cWT…aGch	$2.4K	156.73K	141.89K	$298.62K
2vSj…S8bD	$2.25K	93.38K	82.72K	$176.1K
A91v…4SbJ	$2.02K	87.81K	74.16K	$161.96K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Georgie/WSOL FAQ

Frequently asked questions about the Georgie/WSOL trading pair on Solana

What is the Georgie/WSOL trading pair?

Georgie/WSOL is a DEX trading pair on Solana where Georgie (Georgie the Frog) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Georgie/WSOL price?

The most recent on-chain trade price for Georgie/WSOL on Solana is $0.02249. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $420.18K.

What is the Georgie/WSOL price change?

Based on the highest-volume DEX market for Georgie/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +899.80%. 24-hour change: +337204.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Georgie/WSOL 24h trading volume?

Georgie/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $6.46K. Across all DEX markets, the 24h volume is approximately $420.18K.

Where is Georgie/WSOL traded?

Georgie/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Georgie?

Georgie (Georgie the Frog) is the base token in the Georgie/WSOL trading pair on Solana. Its contract address is 7tu2yARdBvaHmrnucwDtGa3iAUFogJdwJDSHq1b521Rh. View full Georgie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Georgie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Georgie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Georgie/WSOL on Solana. Combined volume is approximately $403.28K. The highest-volume wallet traded approximately $18.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is Georgie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Georgie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Georgie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Georgie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.