과일 (금지된 열매) Token on Solana

Price$0.000048
Market Cap$48.26K
FDV$48.26K
Total Supply1B
Symbol과일Name금지된 열매NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OKXdex_solana_v3-71.48K12
Pumpswappump_amm-6.54B120.14K
Jupiterjupiter-110.13K17
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 5m 53s agoPumpswappump_ammSELL
과일
WSOL
59.42M-33.03$2.79K52033.03
HsoE…Azdf
11h 5m 53s agoPumpswappump_ammBUY
과일
WSOL
67.3M-37.66$3.19K7137.660
HsoE…Azdf
11h 6m 53s agoPumpswappump_ammSELL
과일
WSOL
114.07M-58.84$4.98K99058.84
HsoE…Azdf
11h 6m 53s agoPumpswappump_ammBUY
과일
WSOL
143.82M-74.64$6.31K12974.640
HsoE…Azdf
11h 7m 54s agoPumpswappump_ammSELL
과일
WSOL
126.82M-56.56$4.78K100056.56
HsoE…Azdf
11h 7m 54s agoPumpswappump_ammBUY
과일
WSOL
169.95M-76.17$6.44K13076.170
HsoE…Azdf
11h 8m 54s agoPumpswappump_ammSELL
과일
WSOL
242.76M-118.48$10.02K980118.48
HsoE…Azdf
11h 8m 54s agoPumpswappump_ammBUY
과일
WSOL
147.62M-71.55$6.05K12471.550
HsoE…Azdf
11h 9m 54s agoPumpswappump_ammBUY
과일
WSOL
140.97M-79.34$6.71K12879.340
HsoE…Azdf
11h 9m 54s agoPumpswappump_ammSELL
과일
WSOL
103.58M-58.06$4.91K98058.06
HsoE…Azdf
11h 10m 54s agoPumpswappump_ammBUY
과일
WSOL
170.89M-81.17$6.87K13081.170
HsoE…Azdf
11h 10m 54s agoPumpswappump_ammSELL
과일
WSOL
169.16M-79.83$6.75K101079.83
HsoE…Azdf
11h 11m 54s agoPumpswappump_ammBUY
과일
WSOL
121.38M-76.24$6.45K12676.240
HsoE…Azdf
11h 11m 54s agoPumpswappump_ammSELL
과일
WSOL
174.11M-105.97$8.96K960105.97
HsoE…Azdf
11h 12m 54s agoPumpswappump_ammBUY
과일
WSOL
130.36M-78.61$6.65K13278.610
HsoE…Azdf
11h 12m 54s agoPumpswappump_ammSELL
과일
WSOL
113.48M-67.76$5.73K99067.76
HsoE…Azdf
11h 13m 54s agoPumpswappump_ammBUY
과일
WSOL
117.65M-77.05$6.52K12677.050
HsoE…Azdf
11h 13m 54s agoPumpswappump_ammSELL
과일
WSOL
121.56M-78.98$6.68K98078.98
HsoE…Azdf
11h 14m 54s agoPumpswappump_ammBUY
과일
WSOL
124.68M-76.31$6.45K13076.310
HsoE…Azdf
11h 14m 54s agoPumpswappump_ammSELL
과일
WSOL
132.3M-80.56$6.81K99080.56
HsoE…Azdf
11h 15m 54s agoPumpswappump_ammSELL
과일
WSOL
137.43M-85.08$7.2K97085.08
HsoE…Azdf
11h 15m 54s agoPumpswappump_ammBUY
과일
WSOL
121.68M-75.32$6.37K12575.320
HsoE…Azdf
11h 16m 54s agoPumpswappump_ammBUY
과일
WSOL
118.23M-74.5$6.3K13174.50
HsoE…Azdf
11h 16m 54s agoPumpswappump_ammSELL
과일
WSOL
89.44M-56.06$4.74K98056.06
HsoE…Azdf
11h 17m 54s agoPumpswappump_ammBUY
과일
WSOL
266.15M-147.22$12.42K252147.220
HsoE…Azdf
11h 17m 54s agoPumpswappump_ammSELL
과일
WSOL
217.65M-119.57$10.09K1960119.57
HsoE…Azdf
11h 18m 54s agoPumpswappump_ammSELL
과일
WSOL
237.08M-135.68$11.45K1640135.68
HsoE…Azdf
11h 18m 54s agoPumpswappump_ammBUY
과일
WSOL
221.23M-127.85$10.79K214127.850
HsoE…Azdf
11h 19m 54s agoJupiterjupiterBUY
과일
WSOL
10.41K-0.00597$0.510.005970-
11h 19m 54s agoPumpswappump_ammBUY
과일
WSOL
110.49M-69.6$5.87K12869.60
HsoE…Azdf
11h 19m 54s agoPumpswappump_ammSELL
과일
WSOL
163.85M-101.22$8.54K970101.22
HsoE…Azdf
11h 20m 54s agoPumpswappump_ammBUY
과일
WSOL
115.68M-74.58$6.29K12774.580
HsoE…Azdf
11h 20m 54s agoPumpswappump_ammSELL
과일
WSOL
89.37M-57.43$4.85K100057.43
HsoE…Azdf
11h 21m 54s agoPumpswappump_ammSELL
과일
WSOL
126.02M-83.2$7.02K99083.2
HsoE…Azdf
11h 21m 54s agoPumpswappump_ammBUY
과일
WSOL
104.5M-70.06$5.91K12770.060
HsoE…Azdf
11h 22m 54s agoPumpswappump_ammBUY
과일
WSOL
111.6M-75.99$6.41K13675.990
HsoE…Azdf
11h 22m 54s agoJupiterjupiterSELL
과일
WSOL
4.6K-0.003315$0.28100.003315-
11h 22m 54s agoPumpswappump_ammSELL
과일
WSOL
126.03M-85.44$7.21K107085.44
HsoE…Azdf
11h 23m 54s agoPumpswappump_ammSELL
과일
WSOL
178.28M-119.94$10.12K2140119.94
HsoE…Azdf
11h 23m 54s agoPumpswappump_ammBUY
과일
WSOL
226.46M-153.11$12.92K262153.110
HsoE…Azdf
11h 24m 54s agoPumpswappump_ammBUY
과일
WSOL
250.36M-147.95$12.48K258147.950
HsoE…Azdf
11h 24m 54s agoPumpswappump_ammSELL
과일
WSOL
210.06M-122.85$10.36K1960122.85
HsoE…Azdf
11h 25m 54s agoPumpswappump_ammSELL
과일
WSOL
188.9M-110.95$9.36K1180110.95
HsoE…Azdf
11h 25m 54s agoPumpswappump_ammBUY
과일
WSOL
153.08M-88.89$7.5K15288.890
HsoE…Azdf
11h 26m 54s agoPumpswappump_ammSELL
과일
WSOL
93.5M-59.77$5.04K101059.77
HsoE…Azdf
11h 26m 54s agoPumpswappump_ammBUY
과일
WSOL
117.9M-75.95$6.41K12975.950
HsoE…Azdf
11h 27m 54s agoPumpswappump_ammSELL
과일
WSOL
143M-93.44$7.88K97093.44
HsoE…Azdf
11h 27m 54s agoPumpswappump_ammBUY
과일
WSOL
120.68M-79.56$6.71K13079.560
HsoE…Azdf
11h 28m 54s agoPumpswappump_ammBUY
과일
WSOL
141.44M-85.08$7.18K15385.080
HsoE…Azdf
11h 28m 54s agoPumpswappump_ammSELL
과일
WSOL
102.79M-60.79$5.13K96060.79
HsoE…Azdf

과일 FAQ

Frequently asked questions about 과일 (금지된 열매) on Solana

What is 과일 (금지된 열매)?
과일 (금지된 열매) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpswap, Jupiter.
What is the 과일 market cap?
Estimated market capitalisation is approximately $48.26K. Fully diluted valuation (FDV) is approximately $48.26K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 과일 contract address?
The official 과일 smart contract address on Solana is 7tsNbYBsdWgdBVjneNL91kCrH6ko74F17CsJQmw1X4V9. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 과일?
과일 is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpswap, Jupiter.
Is 과일 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 과일 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 과일 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 과일 analytics dashboard or trading system. Explore more data on the Solana DEX overview.