COS (Cookie OS) Token on Solana

Price$0.01066
Market Cap$5.33K
FDV$5.33K
Total Supply500K
SymbolCOSNameCookie OSNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-69.82K124
SolanaMeteora-795.68K1128
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
9Fxx…AXbE
USDC
-484.49K$302.87302.95
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 8m 6s agoSolanaMeteoraBUY
COS
USDC
7.34K-82.63$82.62182.630
9Fxx…AXbE
12h 8m 6s agoSolanaMeteoraSELL
COS
USDC
29.77K-317.41$317.3520317.41
9Fxx…AXbE
12h 9m 6s agoSolanaMeteoraBUY
COS
USDC
7.55K-82.65$82.63182.650
9Fxx…AXbE
12h 13m 6s agoSolanaMeteoraSELL
COS
USDC
7.55K-79.36$79.341079.36
9Fxx…AXbE
12h 16m 6s agoSolanaMeteoraBUY
COS
USDC
7.55K-82.65$82.63182.650
9Fxx…AXbE
19h 20m 6s agoSolanaMeteoraSELL
COS
USDC
7.66K-80.53$80.511080.53
9Fxx…AXbE
14/04 22:14:00SolanaMeteoraSELL
COS
USDC
4.62K-49.73$49.721049.73
9Fxx…AXbE
14/04 22:14:00SolanaJupiterSELL
COS
WSOL
4.62K-0.59$49.64100.59-
14/04 22:06:00SolanaJupiterBUY
COS
WSOL
4.62K-0.62$51.7110.620-
14/04 22:06:00SolanaMeteoraBUY
COS
USDC
4.62K-51.79$51.78151.790
9Fxx…AXbE
14/04 21:58:00SolanaMeteoraBUY
COS
USDC
7.66K-83.86$83.84183.860
9Fxx…AXbE
14/04 19:10:00SolanaMeteoraSELL
COS
USDC
2.53K-26.4$26.391026.4
9Fxx…AXbE
14/04 19:10:00SolanaJupiterSELL
COS
WSOL
2.53K-0.31$26.24100.31-
14/04 18:59:00SolanaMeteoraSELL
COS
USDC
2.53K-26.65$26.651026.65
9Fxx…AXbE
14/04 18:59:00SolanaJupiterSELL
COS
WSOL
2.53K-0.32$26.66100.32-
14/04 18:57:00SolanaMeteoraBUY
COS
USDC
5.07K-55.25$55.24255.250
9Fxx…AXbE
14/04 18:57:00SolanaJupiterBUY
COS
WSOL
5.07K-0.66$55.2720.660-
14/04 17:53:00SolanaMeteoraSELL
COS
USDC
13.66K-145.3$145.2710145.3
9Fxx…AXbE
14/04 15:53:00SolanaMeteoraSELL
COS
USDC
1.18K-12.95$12.941012.95
9Fxx…AXbE
14/04 15:33:00SolanaJupiterSELL
COS
WSOL
14.9K-1.96$168.72201.96-
14/04 15:33:00SolanaMeteoraSELL
COS
USDC
14.9K-168.18$168.1320168.18
9Fxx…AXbE
14/04 15:26:00SolanaJupiterSELL
COS
WSOL
2.84K-0.39$33.03100.39-
14/04 15:26:00SolanaMeteoraSELL
COS
USDC
2.84K-33.14$33.131033.14
9Fxx…AXbE
14/04 15:23:00SolanaJupiterSELL
COS
WSOL
351.26-0.05$4.13100.05-
14/04 15:23:00SolanaMeteoraSELL
COS
USDC
351.26-4.13$4.13104.13
9Fxx…AXbE
14/04 15:21:00SolanaJupiterBUY
COS
WSOL
199.14-0.03$2.5710.030-
14/04 15:21:00SolanaMeteoraBUY
COS
USDC
13.86K-173.85$173.82173.850
9Fxx…AXbE
14/04 15:19:00SolanaJupiterBUY
COS
WSOL
1.05K-0.15$12.7520.150-
14/04 15:19:00SolanaMeteoraBUY
COS
USDC
8.09K-97.17$97.15397.170
9Fxx…AXbE
14/04 15:18:00SolanaJupiterBUY
COS
WSOL
14.9K-2$171.12220-
14/04 15:18:00SolanaMeteoraBUY
COS
USDC
14.9K-171.28$171.232171.280
9Fxx…AXbE
14/04 15:17:00SolanaJupiterBUY
COS
WSOL
758.87-0.1$8.4710.10-
14/04 15:17:00SolanaJupiterSELL
COS
WSOL
132.05-0.02$1.55100.02-
14/04 15:17:00SolanaMeteoraBUY
COS
USDC
758.87-8.46$8.4618.460
9Fxx…AXbE
14/04 15:17:00SolanaMeteoraSELL
COS
USDC
24.54K-275.16$275.0950275.16
9Fxx…AXbE
14/04 15:16:00SolanaJupiterBUY
COS
WSOL
1.38K-0.2$16.9420.20-
14/04 15:16:00SolanaMeteoraBUY
COS
USDC
1.38K-16.91$16.9216.910
9Fxx…AXbE
14/04 15:15:00SolanaMeteoraBUY
COS
USDC
7.08K-102.49$102.462102.490
9Fxx…AXbE
14/04 15:15:00SolanaMeteoraSELL
COS
USDC
45.6K-585.56$585.4150585.56
9Fxx…AXbE
14/04 15:14:00SolanaMeteoraBUY
COS
USDC
6K-84.5$84.48284.50
9Fxx…AXbE
14/04 15:12:00SolanaMeteoraSELL
COS
USDC
13.57K-183.69$183.6420183.69
9Fxx…AXbE
14/04 15:12:00SolanaMeteoraBUY
COS
USDC
24.89K-338$337.9143380
9Fxx…AXbE
14/04 15:11:00SolanaJupiterSELL
COS
WSOL
6.63K-0.97$82.98100.97-
14/04 15:11:00SolanaMeteoraBUY
COS
USDC
7.02K-91.46$91.44391.460
9Fxx…AXbE
14/04 15:11:00SolanaMeteoraSELL
COS
USDC
10.47K-130.96$130.9320130.96
9Fxx…AXbE
14/04 15:10:00SolanaMeteoraBUY
COS
USDC
39.19K-474.58$474.468474.580
9Fxx…AXbE
14/04 15:10:00SolanaJupiterBUY
COS
WSOL
6.63K-1$85.47110-
14/04 15:09:00SolanaMeteoraBUY
COS
USDC
3.84K-42.77$42.76142.770
9Fxx…AXbE
14/04 15:08:00SolanaMeteoraSELL
COS
USDC
1.23K-13.11$13.111013.11
9Fxx…AXbE
14/04 15:07:00SolanaMeteoraSELL
COS
USDC
371.4-3.96$3.96203.96
9Fxx…AXbE

COS FAQ

Frequently asked questions about COS (Cookie OS) on Solana

What is COS (Cookie OS)?
COS (Cookie OS) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the COS market cap?
Estimated market capitalisation is approximately $5.33K. Fully diluted valuation (FDV) is approximately $5.33K. Total supply is approximately 500K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COS contract address?
The official COS smart contract address on Solana is 7qTNf79woK89uzBaQN8bXenBaS5dx58dVyKXcuT9Sory. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COS?
COS is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
How many liquidity pools does COS have?
COS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COS analytics dashboard or trading system. Explore more data on the Solana DEX overview.