COOK (Let Him Cook) Token on Solana

Price$0.001363
Market Cap$42.04
FDV$42.04
Total Supply497.59M
SymbolCOOKNameLet Him CookNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-21.5B12.39K
SolanaJupiter-336.49K23
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 19m 6s agoSolanaJupiterBUY
COOK
WSOL
3.26-0.00005$0.00444510.000050-
12h 19m 6s agoSolanaMeteoraSELL
COOK
WSOL
168.23K-0.00001$0.000889100.00001
D2tw…bbTq
12h 19m 6s agoSolanaJupiterSELL
COOK
USDC
168.25K-0.00089$0.00089100.00089-
12h 19m 6s agoSolanaMeteoraBUY
COOK
WSOL
168.25K-0.00011$0.0097820.000110
D2tw…bbTq
16h 31m 6s agoSolanaMeteoraSELL
COOK
WSOL
351.17M-74.86$6.68K46074.86
D2tw…bbTq
16h 31m 6s agoSolanaMeteoraBUY
COOK
WSOL
404.98M-86.15$7.69K6486.150
D2tw…bbTq
16h 32m 6s agoSolanaMeteoraBUY
COOK
WSOL
1.2B-252.85$22.57K221252.850
D2tw…bbTq
16h 32m 6s agoSolanaMeteoraSELL
COOK
WSOL
1.15B-243.02$21.69K1690243.02
D2tw…bbTq
16h 32m 6s agoSolanaJupiterBUY
COOK
USDC
168.25K-3$3130-
16h 33m 6s agoSolanaMeteoraBUY
COOK
WSOL
1.26B-204.85$18.29K179204.850
D2tw…bbTq
16h 33m 6s agoSolanaMeteoraSELL
COOK
WSOL
1.21B-196.56$17.55K1400196.56
D2tw…bbTq
16h 34m 6s agoSolanaMeteoraSELL
COOK
WSOL
1.5B-192.36$17.17K1210192.36
D2tw…bbTq
16h 34m 6s agoSolanaMeteoraBUY
COOK
WSOL
1.62B-206.4$18.42K200206.40
D2tw…bbTq
16h 35m 6s agoSolanaMeteoraSELL
COOK
WSOL
1.49B-187.79$16.76K1170187.79
D2tw…bbTq
16h 35m 6s agoSolanaMeteoraBUY
COOK
WSOL
1.38B-174.46$15.57K178174.460
D2tw…bbTq
16h 36m 6s agoSolanaMeteoraSELL
COOK
WSOL
1.43B-186.73$16.67K1210186.73
D2tw…bbTq
16h 36m 6s agoSolanaMeteoraBUY
COOK
WSOL
1.51B-196.76$17.56K164196.760
D2tw…bbTq
16h 37m 6s agoSolanaMeteoraSELL
COOK
WSOL
1.44B-184.87$16.5K1190184.87
D2tw…bbTq
16h 37m 6s agoSolanaMeteoraBUY
COOK
WSOL
1.47B-187.33$16.72K152187.330
D2tw…bbTq
16h 38m 6s agoSolanaMeteoraSELL
COOK
WSOL
1.25B-135.56$12.1K1030135.56
D2tw…bbTq
16h 38m 6s agoSolanaMeteoraBUY
COOK
WSOL
1.27B-137.55$12.28K157137.550
D2tw…bbTq
16h 39m 6s agoSolanaMeteoraSELL
COOK
WSOL
675.47M-56.06$5K49056.06
D2tw…bbTq
16h 39m 6s agoSolanaMeteoraBUY
COOK
WSOL
915.62M-74.08$6.61K8474.080
D2tw…bbTq

COOK FAQ

Frequently asked questions about COOK (Let Him Cook) on Solana

What is COOK (Let Him Cook)?
COOK (Let Him Cook) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the COOK market cap?
Estimated market capitalisation is approximately $42.04. Fully diluted valuation (FDV) is approximately $42.04. Total supply is approximately 497.59M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COOK contract address?
The official COOK smart contract address on Solana is 7pC1xEYGpdD2K8woc8aNtWG5FsPdPVZrTVzKUGGsmNwL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COOK?
COOK is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is COOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOK analytics dashboard or trading system. Explore more data on the Solana DEX overview.