RUNNER (SUPER) Token on Solana

Price$0.002864
Market Cap$12.83K
FDV$12.83K
Total Supply4.48M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-25.54M11.85K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 43m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
190.95K-6.72$5502606.72
bbSt…EpxT
11h 43m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
180.64K-6.37$521.81436.370
bbSt…EpxT
11h 44m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
295.69K-10.72$878.0742010.72
bbSt…EpxT
11h 44m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
189.73K-6.91$565.71426.910
bbSt…EpxT
11h 45m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
177.34K-6.8$557.06456.80
bbSt…EpxT
11h 45m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
274.01K-10.5$860.0834010.5
bbSt…EpxT
11h 46m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
196.16K-7.72$632.39507.720
bbSt…EpxT
11h 46m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
130.98K-5.17$423.632605.17
bbSt…EpxT
11h 47m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
194.78K-7.26$594.52507.26
bbSt…EpxT
11h 47m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
224.19K-8.39$687.02518.390
bbSt…EpxT
11h 48m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
176.05K-6.45$528.522606.45
bbSt…EpxT
11h 48m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
216.45K-7.96$652.24497.960
bbSt…EpxT
11h 49m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
302.64K-11.31$926.177711.310
bbSt…EpxT
11h 49m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
426.16K-15.9$1.3K59015.9
bbSt…EpxT
11h 50m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
459.87K-17.93$1.47K10817.930
bbSt…EpxT
11h 50m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
525.78K-20.42$1.67K62020.42
bbSt…EpxT
11h 51m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
278.93K-10.79$884.017210.790
bbSt…EpxT
11h 51m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
297.24K-11.5$941.5245011.5
bbSt…EpxT
11h 52m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
252.02K-10.03$821.3732010.03
bbSt…EpxT
11h 52m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
220.17K-8.78$718.76558.780
bbSt…EpxT
11h 53m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
189.62K-7.49$613.862607.49
bbSt…EpxT
11h 53m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
244.83K-9.71$795.44599.710
bbSt…EpxT
11h 54m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
242.28K-9.46$775.14569.460
bbSt…EpxT
11h 54m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
191.55K-7.49$613.642807.49
bbSt…EpxT
11h 55m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
260.64K-9.66$791.2589.660
bbSt…EpxT
11h 55m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
145.83K-5.44$445.932405.44
bbSt…EpxT
11h 56m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
255.69K-8.91$729.45528.910
bbSt…EpxT
11h 56m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
231.52K-8.04$658.313208.04
bbSt…EpxT
11h 57m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
271.96K-9.21$755.75569.210
bbSt…EpxT
11h 57m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
175.15K-5.92$485.573205.92
bbSt…EpxT
11h 58m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
178.17K-5.92$486.17345.920
bbSt…EpxT
11h 58m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
193.25K-6.41$525.763806.41
bbSt…EpxT
11h 59m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
196.57K-6.47$530.643506.47
bbSt…EpxT
11h 59m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
229.65K-7.57$621.18457.570
bbSt…EpxT
12h 0m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
135.58K-4.19$343.92304.19
bbSt…EpxT
12h 0m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
274.77K-8.56$702.36528.560
bbSt…EpxT
12h 1m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
174.96K-5.29$433.963405.29
bbSt…EpxT
12h 1m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
192.06K-5.81$477.09385.810
bbSt…EpxT
12h 2m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
283.37K-8.29$680.52478.290
bbSt…EpxT
12h 2m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
202.81K-5.93$486.463805.93
bbSt…EpxT
12h 3m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
35K-0.99$81.270.990
bbSt…EpxT
12h 3m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
345.3-0.00965$0.79100.00965
bbSt…EpxT
12h 4m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
251.5K-6.46$530.29396.460
bbSt…EpxT
12h 4m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
104.32K-2.7$221.642102.7
bbSt…EpxT
12h 5m 22s agoSolanaMeteoraBUY
RUNNER
WSOL
178.41K-4.22$346.61264.220
bbSt…EpxT
12h 5m 22s agoSolanaMeteoraSELL
RUNNER
WSOL
26.25K-0.62$50.78600.62
bbSt…EpxT

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $12.83K. Fully diluted valuation (FDV) is approximately $12.83K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is 7oeoJSvLf9hF8oWzTGxdCSYX7EaDqfpnU9kuPD66J55N. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUNNER?
RUNNER is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.