ZYRAI Token on Solana

Price$0.000002
Market Cap$1.93K
FDV$1.93K
Total Supply995.9M
SymbolZYRAINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-16.82M348
SolanaRaydium-4.4B132.9K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 15m 32s agoSolanaRaydiumSELL
ZYRAI
WSOL
548.54K-0.01$1.06100.01
AU11…5cQR
12h 16m 32s agoSolanaRaydiumBUY
ZYRAI
WSOL
548.54K-0.01$1.0710.010
AU11…5cQR
12h 54m 32s agoSolanaRaydiumSELL
ZYRAI
WSOL
548.55K-0.01$1.07100.01
AU11…5cQR
12h 54m 32s agoSolanaRaydiumBUY
ZYRAI
WSOL
548.55K-0.01$1.0810.010
AU11…5cQR
13h 3m 32s agoSolanaRaydiumSELL
ZYRAI
WSOL
548.55K-0.01$1.07100.01
AU11…5cQR
13h 3m 32s agoSolanaRaydiumBUY
ZYRAI
WSOL
548.55K-0.01$1.0810.010
AU11…5cQR
13h 28m 32s agoSolanaRaydiumBUY
ZYRAI
WSOL
548.55K-0.01$1.0710.010
AU11…5cQR
13h 28m 32s agoSolanaRaydiumSELL
ZYRAI
WSOL
548.55K-0.01$1.06100.01
AU11…5cQR
13h 31m 32s agoSolanaRaydiumSELL
ZYRAI
WSOL
548.55K-0.01$1.06100.01
AU11…5cQR
13h 32m 32s agoSolanaRaydiumBUY
ZYRAI
WSOL
548.55K-0.01$1.0710.010
AU11…5cQR
13h 36m 32s agoSolanaRaydiumBUY
ZYRAI
WSOL
548.55K-0.01$1.0710.010
AU11…5cQR
13h 36m 32s agoSolanaRaydiumSELL
ZYRAI
WSOL
548.55K-0.01$1.06100.01
AU11…5cQR
14h 11m 32s agoSolanaRaydiumSELL
ZYRAI
WSOL
548.55K-0.01$1.08100.01
AU11…5cQR
14h 11m 32s agoSolanaJupiterSELL
ZYRAI
WSOL
548.55K-0.01$1.08100.01-
14h 12m 32s agoSolanaRaydiumBUY
ZYRAI
WSOL
1.1M-0.02$2.1720.020
AU11…5cQR
14h 12m 32s agoSolanaRaydiumSELL
ZYRAI
WSOL
548.56K-0.01$1.08100.01
AU11…5cQR
22h 32m 32s agoSolanaRaydiumSELL
ZYRAI
WSOL
548.56K-0.01$1.06100.01
AU11…5cQR
22h 32m 32s agoSolanaRaydiumBUY
ZYRAI
WSOL
548.56K-0.01$1.0610.010
AU11…5cQR
22h 51m 32s agoSolanaRaydiumBUY
ZYRAI
WSOL
1.1M-0.02$2.1120.020
AU11…5cQR
22h 51m 32s agoSolanaRaydiumSELL
ZYRAI
WSOL
1.1M-0.02$2.1200.02
AU11…5cQR
22h 57m 32s agoSolanaRaydiumBUY
ZYRAI
WSOL
548.56K-0.01$1.0610.010
AU11…5cQR
22h 57m 32s agoSolanaRaydiumSELL
ZYRAI
WSOL
1.1M-0.02$2.1200.02
AU11…5cQR
23h 1m 32s agoSolanaRaydiumSELL
ZYRAI
WSOL
548.56K-0.01$1.05100.01
AU11…5cQR
23h 2m 32s agoSolanaRaydiumBUY
ZYRAI
WSOL
548.56K-0.01$1.0610.010
AU11…5cQR
23h 6m 32s agoSolanaRaydiumBUY
ZYRAI
WSOL
548.56K-0.01$1.0610.010
AU11…5cQR
23h 6m 32s agoSolanaRaydiumSELL
ZYRAI
WSOL
548.56K-0.01$1.05100.01
AU11…5cQR
16/04 22:57:00SolanaRaydiumSELL
ZYRAI
WSOL
3.28M-0.07$6.38200.07
AU11…5cQR
16/04 22:57:00SolanaRaydiumBUY
ZYRAI
WSOL
2.73M-0.06$5.3410.060
AU11…5cQR
16/04 22:57:00SolanaJupiterSELL
ZYRAI
WSOL
1.64M-0.04$3.18100.04-
16/04 22:56:00SolanaRaydiumBUY
ZYRAI
WSOL
548.57K-0.01$1.0710.010
AU11…5cQR
16/04 22:55:00SolanaRaydiumBUY
ZYRAI
WSOL
1.64M-0.04$3.230.040
AU11…5cQR
16/04 22:55:00SolanaRaydiumSELL
ZYRAI
WSOL
1.64M-0.04$3.19100.04
AU11…5cQR
16/04 22:49:00SolanaRaydiumBUY
ZYRAI
WSOL
548.58K-0.01$1.0710.010
AU11…5cQR
16/04 22:49:00SolanaRaydiumSELL
ZYRAI
WSOL
548.58K-0.01$1.06100.01
AU11…5cQR
16/04 22:49:00SolanaJupiterSELL
ZYRAI
WSOL
548.58K-0.01$1.06100.01-
16/04 22:44:00SolanaJupiterSELL
ZYRAI
WSOL
548.27K-0.01$1.06100.01-
16/04 22:44:00SolanaRaydiumBUY
ZYRAI
WSOL
1.1M-0.02$2.1420.020
AU11…5cQR
16/04 22:44:00SolanaRaydiumSELL
ZYRAI
WSOL
1.1M-0.02$2.13200.02
AU11…5cQR
16/04 22:35:00SolanaRaydiumBUY
ZYRAI
WSOL
547.33K-0.01$1.0710.010
AU11…5cQR
16/04 22:35:00SolanaRaydiumSELL
ZYRAI
WSOL
1.64M-0.04$3.19100.04
AU11…5cQR
16/04 22:34:00SolanaRaydiumBUY
ZYRAI
WSOL
1.1M-0.02$2.1420.020
AU11…5cQR
16/04 22:28:00SolanaJupiterSELL
ZYRAI
WSOL
1.23M-0.03$2.39100.03-
16/04 22:28:00SolanaRaydiumSELL
ZYRAI
WSOL
2.46M-0.05$4.79200.05
AU11…5cQR
16/04 22:27:00SolanaRaydiumSELL
ZYRAI
WSOL
820.53K-0.02$1.6100.02
AU11…5cQR
16/04 22:27:00SolanaRaydiumBUY
ZYRAI
WSOL
2.19M-0.05$4.2840.050
AU11…5cQR
16/04 22:17:00SolanaRaydiumBUY
ZYRAI
WSOL
1.1M-0.02$2.1420.020
AU11…5cQR
16/04 22:16:00SolanaRaydiumBUY
ZYRAI
WSOL
1.1M-0.02$2.1420.020
AU11…5cQR
16/04 22:16:00SolanaRaydiumSELL
ZYRAI
WSOL
1.1M-0.02$2.13100.02
AU11…5cQR
16/04 22:10:00SolanaRaydiumSELL
ZYRAI
WSOL
548.6K-0.01$1.06100.01
AU11…5cQR
16/04 22:10:00SolanaRaydiumBUY
ZYRAI
WSOL
548.6K-0.01$1.0710.010
AU11…5cQR

ZYRAI FAQ

Frequently asked questions about ZYRAI on Solana

What is ZYRAI?
ZYRAI is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the ZYRAI market cap?
Estimated market capitalisation is approximately $1.93K. Fully diluted valuation (FDV) is approximately $1.93K. Total supply is approximately 995.9M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ZYRAI contract address?
The official ZYRAI smart contract address on Solana is 7o9WyY38LfEpKkR1NiJswjjxAzoRetYxq5uWubZbpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ZYRAI?
ZYRAI is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is ZYRAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZYRAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ZYRAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZYRAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.