raptor (Philosoraptor) Token on Solana

Price$0.000057
Market Cap$55.91K
FDV$55.91K
Total Supply1B
SymbolraptorNamePhilosoraptorNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-486.42K113
SolanaMeteora-107.41B120.03K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 52m 9s agoSolanaMeteoraSELL1.15B-763.74$63.36K2440763.74
15h 52m 9s agoSolanaMeteoraBUY1.16B-768.09$63.72K204768.090
15h 53m 9s agoSolanaMeteoraSELL1.79B-991.8$82.28K2610991.8
15h 53m 9s agoSolanaMeteoraBUY1.86B-1.03K$85.26K2951.03K0
15h 54m 9s agoSolanaMeteoraSELL2.95B-1.1K$90.93K20501.1K
15h 54m 9s agoSolanaMeteoraBUY2.96B-1.1K$91.48K2581.1K0
15h 55m 9s agoSolanaMeteoraSELL2.61B-1.18K$98.21K21001.18K
15h 55m 9s agoSolanaMeteoraBUY2.49B-1.12K$92.9K2751.12K0
15h 56m 9s agoSolanaMeteoraSELL995.02M-894.47$74.21K2920894.47
15h 56m 9s agoSolanaMeteoraBUY994.58M-894.21$74.19K279894.210
15h 57m 9s agoSolanaMeteoraBUY1.17B-854.31$70.88K269854.310
15h 57m 9s agoSolanaMeteoraSELL1.14B-833.05$69.11K2880833.05
15h 58m 9s agoSolanaMeteoraBUY1.76B-1.18K$97.71K3401.18K0
15h 58m 9s agoSolanaMeteoraSELL1.83B-1.23K$101.86K32501.23K
15h 59m 9s agoSolanaMeteoraSELL1.5B-1.09K$90.78K37001.09K
15h 59m 9s agoSolanaMeteoraBUY1.56B-1.14K$94.52K3261.14K0
16h 0m 9s agoSolanaMeteoraSELL2.12B-1.27K$105.43K39701.27K
16h 0m 9s agoSolanaMeteoraBUY2.17B-1.3K$107.93K3861.3K0
16h 1m 9s agoSolanaMeteoraBUY2.27B-1.1K$91.19K2821.1K0
16h 1m 9s agoSolanaMeteoraSELL2.3B-1.12K$92.6K25701.12K
16h 2m 9s agoSolanaMeteoraSELL862.79M-960.23$79.66K2940960.23
16h 2m 9s agoSolanaMeteoraBUY765.47M-868.26$72.03K305868.260
16h 3m 9s agoSolanaMeteoraBUY606.86M-813.75$67.51K310813.750
16h 3m 9s agoSolanaMeteoraSELL610.9M-819.25$67.97K2930819.25
16h 4m 9s agoSolanaMeteoraBUY555.66M-777.11$64.47K329777.110
16h 4m 9s agoSolanaMeteoraSELL549.43M-768.53$63.76K2900768.53
16h 5m 9s agoSolanaMeteoraBUY591M-776.86$64.45K332776.860
16h 5m 9s agoSolanaMeteoraSELL585.27M-769.35$63.83K2930769.35
16h 6m 9s agoSolanaMeteoraBUY866.7M-858.54$71.23K286858.540
16h 6m 9s agoSolanaMeteoraSELL825.73M-814.45$67.57K2870814.45
16h 7m 9s agoSolanaMeteoraSELL793.03M-862.55$71.56K2940862.55
16h 7m 9s agoSolanaJupiterSELL5.73K-0.006215$0.52100.006215-
16h 7m 9s agoSolanaMeteoraBUY812.22M-878.96$72.92K296878.960
16h 8m 9s agoSolanaMeteoraSELL1.18B-892.62$74.06K2900892.62
16h 8m 9s agoSolanaMeteoraBUY1.18B-892.6$74.05K252892.60
16h 9m 9s agoSolanaMeteoraSELL1.27B-801.02$66.46K2890801.02
16h 9m 9s agoSolanaMeteoraBUY1.43B-883.32$73.28K267883.320
16h 9m 9s agoSolanaJupiterBUY6.31K-0.005485$0.4620.0054850-
16h 10m 9s agoSolanaMeteoraSELL1.67B-465.85$38.65K2640465.85
16h 10m 9s agoSolanaMeteoraBUY1.69B-473.18$39.26K353473.180
16h 10m 9s agoSolanaJupiterSELL2.86K-0.000719$0.06100.000719-
16h 11m 9s agoSolanaMeteoraBUY1.83B-553.34$45.91K336553.340
16h 11m 9s agoSolanaJupiterSELL63.53K-0.02$1.58100.02-
16h 11m 9s agoSolanaMeteoraSELL1.87B-568.86$47.2K2630568.86
16h 12m 9s agoSolanaMeteoraBUY1.87B-702.58$58.29K347702.580
16h 12m 9s agoSolanaMeteoraSELL1.82B-685.69$56.89K2680685.69
16h 13m 9s agoSolanaMeteoraBUY2.03B-687.5$57.04K362687.50
16h 13m 9s agoSolanaMeteoraSELL2.08B-702.2$58.26K2400702.2
16h 13m 9s agoSolanaJupiterBUY2.86K-0.001$0.0810.0010-
16h 14m 9s agoSolanaMeteoraSELL1.97B-698.96$57.99K2520698.96

raptor FAQ

Frequently asked questions about raptor (Philosoraptor) on Solana

What is raptor (Philosoraptor)?
raptor (Philosoraptor) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the raptor market cap?
Estimated market capitalisation is approximately $55.91K. Fully diluted valuation (FDV) is approximately $55.91K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the raptor contract address?
The official raptor smart contract address on Solana is 7npLa8sBGf8a9T63xgnhmtjrGoj2MjAsxugAtssV2c9D. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list raptor?
raptor is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is raptor price data real-time?
Yes. The Last Trades tab streams live DEX swap data for raptor on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the raptor API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own raptor analytics dashboard or trading system. Explore more data on the Solana DEX overview.