BEAST (BeastCoin) Token on Solana

Price$0.000076
Market Cap$76.39K
FDV$76.39K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-32.49K12
SolanaPumpswap-12.34B13.05K
SolanaOKX-152.16K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 31m 59s agoSolanaPumpswapSELL
BEAST
WSOL
77.8-0.0...333$0.00003100.0...333
3eFr…hwKv
18h 51m 59s agoSolanaPumpswapSELL
BEAST
WSOL
46.03-0.000039$0.003522100.000039
3eFr…hwKv
18h 56m 59s agoSolanaPumpswapBUY
BEAST
WSOL
392.61-0.00004$0.00356820.000040
3eFr…hwKv
18h 56m 59s agoSolanaPumpswapSELL
BEAST
WSOL
393.17-0.00002$0.001784100.00002
3eFr…hwKv
18h 59m 59s agoSolanaPumpswapSELL
BEAST
WSOL
154.5-0.00005$0.004457200.00005
3eFr…hwKv
18h 59m 59s agoSolanaPumpswapBUY
BEAST
WSOL
77.01-0.00002$0.00178410.000020
3eFr…hwKv
19h 0m 59s agoSolanaPumpswapSELL
BEAST
WSOL
90.48-0.000025$0.00223100.000025
3eFr…hwKv
19h 0m 59s agoSolanaPumpswapBUY
BEAST
WSOL
90.38-0.000025$0.0022320.0000250
3eFr…hwKv
19h 1m 59s agoSolanaPumpswapSELL
BEAST
WSOL
6.62-0.000025$0.00223100.000025
3eFr…hwKv
19h 1m 59s agoSolanaPumpswapBUY
BEAST
WSOL
6.61-0.000025$0.0022320.0000250
3eFr…hwKv
19h 6m 59s agoSolanaPumpswapBUY
BEAST
WSOL
0.48-0.000025$0.0022320.0000250
3eFr…hwKv
19h 6m 59s agoSolanaPumpswapSELL
BEAST
WSOL
0.48-0.00002$0.001784100.00002
3eFr…hwKv
19h 17m 59s agoSolanaPumpswapBUY
BEAST
WSOL
534.5M-241.24$21.43K177241.240
3eFr…hwKv
19h 17m 59s agoSolanaPumpswapSELL
BEAST
WSOL
541.64M-243.09$21.6K1000243.09
3eFr…hwKv
19h 17m 59s agoSolanaJupiterSELL
BEAST
WSOL
16.25K-0.007258$0.64100.007258-
19h 18m 59s agoSolanaPumpswapBUY
BEAST
WSOL
621.09M-276.3$24.55K193276.30
3eFr…hwKv
19h 18m 59s agoSolanaPumpswapSELL
BEAST
WSOL
610.91M-270.31$24.01K1080270.31
3eFr…hwKv
19h 19m 59s agoSolanaPumpswapSELL
BEAST
WSOL
717.53M-316.94$28.16K1220316.94
3eFr…hwKv
19h 19m 59s agoSolanaOKXBUY
BEAST
WSOL
152.16K-0.07$5.9210.070-
19h 19m 59s agoSolanaPumpswapBUY
BEAST
WSOL
702.56M-312.06$27.72K223312.060
3eFr…hwKv
19h 20m 59s agoSolanaPumpswapBUY
BEAST
WSOL
633.83M-285.23$25.34K206285.230
3eFr…hwKv
19h 20m 59s agoSolanaPumpswapSELL
BEAST
WSOL
627.38M-280.81$24.95K1110280.81
3eFr…hwKv
19h 21m 59s agoSolanaPumpswapSELL
BEAST
WSOL
445.23M-197.36$17.53K760197.36
3eFr…hwKv
19h 21m 59s agoSolanaJupiterBUY
BEAST
WSOL
16.25K-0.007287$0.6510.0072870-
19h 21m 59s agoSolanaPumpswapBUY
BEAST
WSOL
439.37M-195.85$17.4K135195.850
3eFr…hwKv
19h 22m 59s agoSolanaPumpswapBUY
BEAST
WSOL
128.82M-57.99$5.15K4257.990
3eFr…hwKv
19h 22m 59s agoSolanaPumpswapSELL
BEAST
WSOL
128.07M-57.34$5.09K23057.34
3eFr…hwKv
19h 23m 59s agoSolanaPumpswapSELL
BEAST
WSOL
686.29M-308.65$27.42K1270308.65
3eFr…hwKv
19h 23m 59s agoSolanaPumpswapBUY
BEAST
WSOL
688.94M-311.52$27.68K208311.520
3eFr…hwKv
19h 24m 59s agoSolanaPumpswapSELL
BEAST
WSOL
610.62M-271.22$24.1K1130271.22
3eFr…hwKv
19h 24m 59s agoSolanaPumpswapBUY
BEAST
WSOL
600.66M-268.26$23.83K205268.260
3eFr…hwKv
19h 25m 59s agoSolanaPumpswapBUY
BEAST
WSOL
621.09M-286.64$25.46K212286.640
3eFr…hwKv
19h 25m 59s agoSolanaPumpswapSELL
BEAST
WSOL
621.88M-285.44$25.36K1200285.44
3eFr…hwKv
19h 26m 59s agoSolanaPumpswapSELL
BEAST
WSOL
306.71M-129.61$11.51K570129.61
3eFr…hwKv
19h 26m 59s agoSolanaPumpswapBUY
BEAST
WSOL
639.02M-230.27$20.46K119230.270
3eFr…hwKv

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, OKX.
What is the BEAST market cap?
Estimated market capitalisation is approximately $76.39K. Fully diluted valuation (FDV) is approximately $76.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 7nkh1KvaxREUs9Gr2fX6VA9HawWiyq5vPnqfuyWkvx5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, OKX. The highest-volume venues are Jupiter, Pumpswap, OKX.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.