CR7AI (Ronaldo AI) Token on Solana

Price$0.000002
Market Cap$2.37K
FDV$2.37K
Total Supply999.86M
SymbolCR7AINameRonaldo AINetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-174.68K116
SolanaJupiter-56.26M348
SolanaOKX-26.42M312
SolanaPumpfun-6.06B11.98K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
DkGV…zgEG
SOL
-995.93M$9.860.12
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 38m 52s agoSolanaPumpfunSELL
CR7AI
SOL
232.52K-0.00649$0.55100.00649
DkGV…zgEG
19/04 00:08:00SolanaJupiterSELL
CR7AI
WSOL
73.85K-0.002056$0.18100.002056-
19/04 00:08:00SolanaPumpfunSELL
CR7AI
SOL
73.85K-0.002062$0.18100.002062
DkGV…zgEG
18/04 21:32:00SolanaPumpfunSELL
CR7AI
SOL
17.68M-0.5$43.3100.5
DkGV…zgEG
17/04 10:30:00SolanaPumpfunSELL
CR7AI
SOL
293.01K-0.008461$0.74100.008461
DkGV…zgEG
17/04 08:02:00SolanaPumpfunSELL
CR7AI
SOL
205.27K-0.00593$0.52100.00593
DkGV…zgEG
17/04 06:49:00SolanaJupiterSELL
CR7AI
WSOL
4.12M-0.12$10.49100.12-
17/04 06:49:00SolanaPumpfunSELL
CR7AI
SOL
4.12M-0.12$10.52100.12
DkGV…zgEG
17/04 04:11:00SolanaPumpfunSELL
CR7AI
SOL
1.11M-0.03$2.84100.03
DkGV…zgEG
17/04 02:36:00SolanaJupiterSELL
CR7AI
WSOL
4.29M-0.13$11.01100.13-
17/04 02:36:00SolanaPumpfunSELL
CR7AI
SOL
4.29M-0.13$11.04100.13
DkGV…zgEG
17/04 01:48:00SolanaPumpfunSELL
CR7AI
SOL
138.56K-0.004078$0.36200.004078
DkGV…zgEG
17/04 00:24:00SolanaPumpfunSELL
CR7AI
SOL
200.76K-0.00591$0.52100.00591
DkGV…zgEG
16/04 23:59:00SolanaJupiterSELL
CR7AI
WSOL
15.34K-0.00045$0.04100.00045-
16/04 23:59:00SolanaPumpfunSELL
CR7AI
SOL
15.34K-0.000452$0.04100.000452
DkGV…zgEG
16/04 23:51:00SolanaPumpfunSELL
CR7AI
SOL
8.48M-0.25$22.41100.25
DkGV…zgEG
16/04 22:49:00SolanaPumpfunSELL
CR7AI
SOL
2.1M-0.06$5.6100.06
DkGV…zgEG
16/04 22:46:00SolanaPumpfunSELL
CR7AI
SOL
4.74M-0.14$12.74100.14
DkGV…zgEG
16/04 22:39:00SolanaPumpfunSELL
CR7AI
SOL
458.6K-0.01$1.24100.01
DkGV…zgEG
16/04 22:36:00SolanaPumpfunSELL
CR7AI
SOL
22.43M-0.7$61.95200.7
DkGV…zgEG
16/04 22:35:00SolanaPumpfunSELL
CR7AI
SOL
641.43K-0.02$1.81100.02
DkGV…zgEG
16/04 22:32:00SolanaPumpfunSELL
CR7AI
SOL
15.75M-0.51$45.26100.51
DkGV…zgEG
16/04 22:31:00SolanaPumpfunSELL
CR7AI
SOL
465.13K-0.02$1.36100.02
DkGV…zgEG
16/04 22:30:00SolanaPumpfunSELL
CR7AI
SOL
15.49M-0.52$45.99100.52
DkGV…zgEG
16/04 22:29:00SolanaPumpfunSELL
CR7AI
SOL
32.01M-1.12$100.04501.12
DkGV…zgEG
16/04 22:28:00SolanaPumpfunSELL
CR7AI
SOL
440.33M-30.07$2.68K39030.07
DkGV…zgEG
16/04 22:27:00SolanaPumpfunBUY
CR7AI
SOL
9.63M-1.24$110.2421.240
DkGV…zgEG
16/04 22:27:00SolanaPumpfunSELL
CR7AI
SOL
1.56M-0.2$17.91100.2
DkGV…zgEG
16/04 22:26:00SolanaPumpfunSELL
CR7AI
SOL
10.93M-1.39$124.19101.39
DkGV…zgEG
16/04 22:25:00SolanaPumpfunSELL
CR7AI
SOL
22.43M-3.06$272.84103.06
DkGV…zgEG
16/04 22:24:00SolanaPumpfunBUY
CR7AI
SOL
2.93M-0.52$46.810.520
DkGV…zgEG
16/04 22:24:00SolanaPumpfunSELL
CR7AI
SOL
49.82M-7.95$709.52207.95
DkGV…zgEG
16/04 22:23:00SolanaPumpfunBUY
CR7AI
SOL
42.34M-6.84$610.4916.840
DkGV…zgEG
16/04 22:23:00SolanaPumpfunSELL
CR7AI
SOL
46.56M-7.53$671.62107.53
DkGV…zgEG
16/04 22:19:00SolanaPumpfunSELL
CR7AI
SOL
766.36K-0.14$12.3100.14
DkGV…zgEG
16/04 22:16:00SolanaPumpfunBUY
CR7AI
SOL
6.07M-1.09$97.1211.090
DkGV…zgEG
16/04 22:14:00SolanaPumpfunSELL
CR7AI
SOL
22.9M-4.24$378.01304.24
DkGV…zgEG
16/04 22:13:00SolanaPumpfunSELL
CR7AI
SOL
5.27M-1.04$93.18201.04
DkGV…zgEG
16/04 22:11:00SolanaPumpfunBUY
CR7AI
SOL
4.99M-1$89.19110
DkGV…zgEG
16/04 22:08:00SolanaPumpfunBUY
CR7AI
SOL
5.57M-1.09$97.1211.090
DkGV…zgEG
16/04 22:08:00SolanaPumpfunSELL
CR7AI
SOL
2.56M-0.49$44.02200.49
DkGV…zgEG
16/04 22:08:00SolanaOKXSELL
CR7AI
BYOS
2.16M-4.84M-104.84M-
16/04 22:07:00SolanaPumpfunSELL
CR7AI
SOL
130.85K-0.03$2.25100.03
DkGV…zgEG
16/04 22:06:00SolanaPumpfunSELL
CR7AI
SOL
1.09M-0.21$18.88100.21
DkGV…zgEG
16/04 22:05:00SolanaPumpfunSELL
CR7AI
SOL
7.13M-1.41$125.64101.41
DkGV…zgEG
16/04 22:04:00SolanaPumpfunBUY
CR7AI
SOL
5.68M-1.14$101.7421.140
DkGV…zgEG
16/04 22:03:00SolanaPumpfunBUY
CR7AI
SOL
7.13M-1.39$123.711.390
DkGV…zgEG
16/04 22:02:00SolanaPumpfunBUY
CR7AI
SOL
10.65M-1.98$176.5611.980
DkGV…zgEG
16/04 22:00:00SolanaPumpfunBUY
CR7AI
SOL
2.76K-0.0005$0.0410.00050
DkGV…zgEG
16/04 22:00:00SolanaPumpfunSELL
CR7AI
SOL
2.76K-0.000495$0.04100.000495
DkGV…zgEG

CR7AI FAQ

Frequently asked questions about CR7AI (Ronaldo AI) on Solana

What is CR7AI (Ronaldo AI)?
CR7AI (Ronaldo AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.
What is the CR7AI market cap?
Estimated market capitalisation is approximately $2.37K. Fully diluted valuation (FDV) is approximately $2.37K. Total supply is approximately 999.86M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CR7AI contract address?
The official CR7AI smart contract address on Solana is 7n8V3NapzmP9QLjN5ASsXQBCeDnfYW4K6rm4gmGopump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CR7AI?
CR7AI is listed on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, Pumpfun. The highest-volume venues are Meteora, Jupiter, OKX.
How many liquidity pools does CR7AI have?
CR7AI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CR7AI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CR7AI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CR7AI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CR7AI analytics dashboard or trading system. Explore more data on the Solana DEX overview.