BERNIE (Bernie Bro Wojak ) Token on Solana

Price$0.1443
Market Cap$36.52M
FDV$36.52M
Total Supply436.39M
SymbolBERNIENameBernie Bro Wojak NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-586.83K17
SolanaMeteora-101.38B125.98K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 44m 56s agoSolanaMeteoraSELL147.12-0.01$0.95100.01
16h 44m 56s agoSolanaJupiterBUY32.96-0.01$0.9410.010-
16h 44m 56s agoSolanaMeteoraBUY179.65-0.01$1.0160.010
16/04 07:16:00SolanaJupiterBUY155.92K-0.05$4.1310.050-
16/04 07:16:00SolanaMeteoraSELL1.3B-389.66$33.33K2140389.66
16/04 07:16:00SolanaMeteoraBUY1.28B-384.7$32.9K349384.70
16/04 07:15:00SolanaMeteoraBUY1.38B-508.78$43.51K404508.780
16/04 07:15:00SolanaMeteoraSELL1.37B-507.24$43.38K2620507.24
16/04 07:14:00SolanaMeteoraSELL1.55B-449.67$38.46K2520449.67
16/04 07:14:00SolanaMeteoraBUY1.46B-414.94$35.49K313414.940
16/04 07:13:00SolanaMeteoraSELL1.08B-548.04$46.87K2760548.04
16/04 07:13:00SolanaMeteoraBUY1.1B-558.89$47.8K422558.890
16/04 07:12:00SolanaMeteoraBUY1.01B-552.94$47.29K429552.940
16/04 07:12:00SolanaMeteoraSELL1.03B-564.62$48.29K2930564.62
16/04 07:11:00SolanaMeteoraSELL786.78M-524.08$44.82K2870524.08
16/04 07:11:00SolanaMeteoraBUY736.96M-489.32$41.85K391489.320
16/04 07:11:00SolanaJupiterBUY158.57K-0.1$8.2610.10-
16/04 07:10:00SolanaJupiterBUY133K-0.1$8.4510.10-
16/04 07:10:00SolanaJupiterSELL133K-0.1$8.34100.1-
16/04 07:10:00SolanaMeteoraSELL572.81M-441.35$37.75K2890441.35
16/04 07:10:00SolanaMeteoraBUY581.69M-448.55$38.36K388448.550
16/04 07:09:00SolanaMeteoraSELL603.72M-449.97$38.48K2900449.97
16/04 07:09:00SolanaMeteoraBUY622.02M-463.35$39.63K392463.350
16/04 07:08:00SolanaMeteoraSELL663.31M-469.54$40.16K2930469.54
16/04 07:08:00SolanaMeteoraBUY660.95M-467.97$40.02K387467.970
16/04 07:07:00SolanaMeteoraBUY710.91M-468.75$40.09K377468.750
16/04 07:07:00SolanaMeteoraSELL704.1M-464.1$39.69K2870464.1
16/04 07:06:00SolanaMeteoraSELL790.62M-527.76$45.14K2930527.76
16/04 07:06:00SolanaMeteoraBUY778.8M-519.69$44.45K414519.690
16/04 07:05:00SolanaMeteoraBUY679.03M-473.05$40.46K376473.050
16/04 07:05:00SolanaMeteoraSELL678.54M-472.65$40.42K2860472.65
16/04 07:04:00SolanaMeteoraSELL772.6M-499.16$42.69K2870499.16
16/04 07:04:00SolanaMeteoraBUY788.12M-509.71$43.59K396509.710
16/04 07:03:00SolanaMeteoraBUY910.57M-536.8$45.91K422536.80
16/04 07:03:00SolanaMeteoraSELL888.57M-523.64$44.79K2850523.64
16/04 07:02:00SolanaMeteoraSELL926.37M-515.03$44.05K2810515.03
16/04 07:02:00SolanaMeteoraBUY922.93M-513.16$43.89K401513.160
16/04 07:01:00SolanaMeteoraBUY880.25M-526.47$45.03K422526.470
16/04 07:01:00SolanaMeteoraSELL885.99M-529.73$45.31K2840529.73
16/04 07:00:00SolanaMeteoraBUY869.51M-529.23$45.26K404529.230
16/04 07:00:00SolanaMeteoraSELL894.13M-544.88$46.6K2880544.88
16/04 06:59:00SolanaMeteoraBUY805.53M-528.19$45.14K415528.190
16/04 06:59:00SolanaMeteoraSELL790.56M-518.29$44.29K2840518.29
16/04 06:58:00SolanaMeteoraSELL884.64M-522.83$44.68K2870522.83
16/04 06:58:00SolanaMeteoraBUY918.69M-541.96$46.32K412541.960
16/04 06:57:00SolanaMeteoraSELL1.03B-545.33$46.6K2910545.33
16/04 06:57:00SolanaMeteoraBUY996.42M-526.01$44.95K411526.010
16/04 06:56:00SolanaMeteoraBUY767.47M-512.33$43.78K413512.330
16/04 06:56:00SolanaMeteoraSELL769.64M-513.65$43.9K2870513.65
16/04 06:55:00SolanaMeteoraSELL835.96M-534.72$45.7K2880534.72

BERNIE FAQ

Frequently asked questions about BERNIE (Bernie Bro Wojak ) on Solana

What is BERNIE (Bernie Bro Wojak )?
BERNIE (Bernie Bro Wojak ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the BERNIE market cap?
Estimated market capitalisation is approximately $36.52M. Fully diluted valuation (FDV) is approximately $36.52M. Total supply is approximately 436.39M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BERNIE contract address?
The official BERNIE smart contract address on Solana is 7n6VuW6p2dcWkAcKbPMevPP9uUg3y5UwQavEnJ3g1Bj6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BERNIE?
BERNIE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is BERNIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BERNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BERNIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BERNIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.