BERNIE (Bernie Bro Wojak ) Token on Solana

Price$0.1443
Market Cap$36.52M
FDV$36.52M
Total Supply436.39M
SymbolBERNIENameBernie Bro Wojak NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-586.83K17
SolanaMeteora-101.38B125.98K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 44m 56s agoSolanaMeteoraSELL
BERNIE
WSOL
147.12-0.01$0.95100.01
5ASu…jFb2
16h 44m 56s agoSolanaJupiterBUY
BERNIE
WSOL
32.96-0.01$0.9410.010-
16h 44m 56s agoSolanaMeteoraBUY
BERNIE
WSOL
179.65-0.01$1.0160.010
5ASu…jFb2
16/04 07:16:00SolanaJupiterBUY
BERNIE
WSOL
155.92K-0.05$4.1310.050-
16/04 07:16:00SolanaMeteoraSELL
BERNIE
WSOL
1.3B-389.66$33.33K2140389.66
5ASu…jFb2
16/04 07:16:00SolanaMeteoraBUY
BERNIE
WSOL
1.28B-384.7$32.9K349384.70
5ASu…jFb2
16/04 07:15:00SolanaMeteoraBUY
BERNIE
WSOL
1.38B-508.78$43.51K404508.780
5ASu…jFb2
16/04 07:15:00SolanaMeteoraSELL
BERNIE
WSOL
1.37B-507.24$43.38K2620507.24
5ASu…jFb2
16/04 07:14:00SolanaMeteoraSELL
BERNIE
WSOL
1.55B-449.67$38.46K2520449.67
5ASu…jFb2
16/04 07:14:00SolanaMeteoraBUY
BERNIE
WSOL
1.46B-414.94$35.49K313414.940
5ASu…jFb2
16/04 07:13:00SolanaMeteoraSELL
BERNIE
WSOL
1.08B-548.04$46.87K2760548.04
5ASu…jFb2
16/04 07:13:00SolanaMeteoraBUY
BERNIE
WSOL
1.1B-558.89$47.8K422558.890
5ASu…jFb2
16/04 07:12:00SolanaMeteoraBUY
BERNIE
WSOL
1.01B-552.94$47.29K429552.940
5ASu…jFb2
16/04 07:12:00SolanaMeteoraSELL
BERNIE
WSOL
1.03B-564.62$48.29K2930564.62
5ASu…jFb2
16/04 07:11:00SolanaMeteoraSELL
BERNIE
WSOL
786.78M-524.08$44.82K2870524.08
5ASu…jFb2
16/04 07:11:00SolanaMeteoraBUY
BERNIE
WSOL
736.96M-489.32$41.85K391489.320
5ASu…jFb2
16/04 07:11:00SolanaJupiterBUY
BERNIE
WSOL
158.57K-0.1$8.2610.10-
16/04 07:10:00SolanaJupiterBUY
BERNIE
WSOL
133K-0.1$8.4510.10-
16/04 07:10:00SolanaJupiterSELL
BERNIE
WSOL
133K-0.1$8.34100.1-
16/04 07:10:00SolanaMeteoraSELL
BERNIE
WSOL
572.81M-441.35$37.75K2890441.35
5ASu…jFb2
16/04 07:10:00SolanaMeteoraBUY
BERNIE
WSOL
581.69M-448.55$38.36K388448.550
5ASu…jFb2
16/04 07:09:00SolanaMeteoraSELL
BERNIE
WSOL
603.72M-449.97$38.48K2900449.97
5ASu…jFb2
16/04 07:09:00SolanaMeteoraBUY
BERNIE
WSOL
622.02M-463.35$39.63K392463.350
5ASu…jFb2
16/04 07:08:00SolanaMeteoraSELL
BERNIE
WSOL
663.31M-469.54$40.16K2930469.54
5ASu…jFb2
16/04 07:08:00SolanaMeteoraBUY
BERNIE
WSOL
660.95M-467.97$40.02K387467.970
5ASu…jFb2
16/04 07:07:00SolanaMeteoraBUY
BERNIE
WSOL
710.91M-468.75$40.09K377468.750
5ASu…jFb2
16/04 07:07:00SolanaMeteoraSELL
BERNIE
WSOL
704.1M-464.1$39.69K2870464.1
5ASu…jFb2
16/04 07:06:00SolanaMeteoraSELL
BERNIE
WSOL
790.62M-527.76$45.14K2930527.76
5ASu…jFb2
16/04 07:06:00SolanaMeteoraBUY
BERNIE
WSOL
778.8M-519.69$44.45K414519.690
5ASu…jFb2
16/04 07:05:00SolanaMeteoraBUY
BERNIE
WSOL
679.03M-473.05$40.46K376473.050
5ASu…jFb2
16/04 07:05:00SolanaMeteoraSELL
BERNIE
WSOL
678.54M-472.65$40.42K2860472.65
5ASu…jFb2
16/04 07:04:00SolanaMeteoraSELL
BERNIE
WSOL
772.6M-499.16$42.69K2870499.16
5ASu…jFb2
16/04 07:04:00SolanaMeteoraBUY
BERNIE
WSOL
788.12M-509.71$43.59K396509.710
5ASu…jFb2
16/04 07:03:00SolanaMeteoraBUY
BERNIE
WSOL
910.57M-536.8$45.91K422536.80
5ASu…jFb2
16/04 07:03:00SolanaMeteoraSELL
BERNIE
WSOL
888.57M-523.64$44.79K2850523.64
5ASu…jFb2
16/04 07:02:00SolanaMeteoraSELL
BERNIE
WSOL
926.37M-515.03$44.05K2810515.03
5ASu…jFb2
16/04 07:02:00SolanaMeteoraBUY
BERNIE
WSOL
922.93M-513.16$43.89K401513.160
5ASu…jFb2
16/04 07:01:00SolanaMeteoraBUY
BERNIE
WSOL
880.25M-526.47$45.03K422526.470
5ASu…jFb2
16/04 07:01:00SolanaMeteoraSELL
BERNIE
WSOL
885.99M-529.73$45.31K2840529.73
5ASu…jFb2
16/04 07:00:00SolanaMeteoraBUY
BERNIE
WSOL
869.51M-529.23$45.26K404529.230
5ASu…jFb2
16/04 07:00:00SolanaMeteoraSELL
BERNIE
WSOL
894.13M-544.88$46.6K2880544.88
5ASu…jFb2
16/04 06:59:00SolanaMeteoraBUY
BERNIE
WSOL
805.53M-528.19$45.14K415528.190
5ASu…jFb2
16/04 06:59:00SolanaMeteoraSELL
BERNIE
WSOL
790.56M-518.29$44.29K2840518.29
5ASu…jFb2
16/04 06:58:00SolanaMeteoraSELL
BERNIE
WSOL
884.64M-522.83$44.68K2870522.83
5ASu…jFb2
16/04 06:58:00SolanaMeteoraBUY
BERNIE
WSOL
918.69M-541.96$46.32K412541.960
5ASu…jFb2
16/04 06:57:00SolanaMeteoraSELL
BERNIE
WSOL
1.03B-545.33$46.6K2910545.33
5ASu…jFb2
16/04 06:57:00SolanaMeteoraBUY
BERNIE
WSOL
996.42M-526.01$44.95K411526.010
5ASu…jFb2
16/04 06:56:00SolanaMeteoraBUY
BERNIE
WSOL
767.47M-512.33$43.78K413512.330
5ASu…jFb2
16/04 06:56:00SolanaMeteoraSELL
BERNIE
WSOL
769.64M-513.65$43.9K2870513.65
5ASu…jFb2
16/04 06:55:00SolanaMeteoraSELL
BERNIE
WSOL
835.96M-534.72$45.7K2880534.72
5ASu…jFb2

BERNIE FAQ

Frequently asked questions about BERNIE (Bernie Bro Wojak ) on Solana

What is BERNIE (Bernie Bro Wojak )?
BERNIE (Bernie Bro Wojak ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the BERNIE market cap?
Estimated market capitalisation is approximately $36.52M. Fully diluted valuation (FDV) is approximately $36.52M. Total supply is approximately 436.39M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BERNIE contract address?
The official BERNIE smart contract address on Solana is 7n6VuW6p2dcWkAcKbPMevPP9uUg3y5UwQavEnJ3g1Bj6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BERNIE?
BERNIE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is BERNIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BERNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BERNIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BERNIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.