ASTRA (ad astra) Token on Solana

SymbolASTRANamead astraNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-81.65K12
SolanaPumpswap-52.13B14.76K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 17:02:00SolanaPumpswapBUY
ASTRA
WSOL
42.81M-30.65$2.56K430.650
5Bkf…2Xsd
08/04 17:02:00SolanaPumpswapSELL
ASTRA
WSOL
39.54M-28.19$2.35K4028.19
5Bkf…2Xsd
08/04 17:01:00SolanaPumpswapSELL
ASTRA
WSOL
1.08B-780.2$65.07K1040780.2
5Bkf…2Xsd
08/04 17:01:00SolanaPumpswapBUY
ASTRA
WSOL
1.06B-772.7$64.45K116772.70
5Bkf…2Xsd
08/04 17:00:00SolanaPumpswapBUY
ASTRA
WSOL
952.86M-674.96$56.3K100674.960
5Bkf…2Xsd
08/04 17:00:00SolanaPumpswapSELL
ASTRA
WSOL
908.82M-641.48$53.5K900641.48
5Bkf…2Xsd
08/04 16:59:00SolanaPumpswapSELL
ASTRA
WSOL
1.19B-764.1$63.78K1010764.1
5Bkf…2Xsd
08/04 16:59:00SolanaPumpswapBUY
ASTRA
WSOL
1.18B-761.73$63.59K121761.730
5Bkf…2Xsd
08/04 16:58:00SolanaPumpswapBUY
ASTRA
WSOL
1.21B-806.15$67.29K119806.150
5Bkf…2Xsd
08/04 16:58:00SolanaPumpswapSELL
ASTRA
WSOL
1.22B-806.51$67.32K1080806.51
5Bkf…2Xsd
08/04 16:57:00SolanaPumpswapSELL
ASTRA
WSOL
1.17B-771.1$64.37K1070771.1
5Bkf…2Xsd
08/04 16:57:00SolanaPumpswapBUY
ASTRA
WSOL
1.17B-771.84$64.43K132771.840
5Bkf…2Xsd
08/04 16:56:00SolanaPumpswapBUY
ASTRA
WSOL
1.04B-697.7$58.24K110697.70
5Bkf…2Xsd
08/04 16:56:00SolanaPumpswapSELL
ASTRA
WSOL
1.03B-687.28$57.37K930687.28
5Bkf…2Xsd
08/04 16:55:00SolanaPumpswapSELL
ASTRA
WSOL
1.11B-691.82$57.75K940691.82
5Bkf…2Xsd
08/04 16:55:00SolanaPumpswapBUY
ASTRA
WSOL
1.12B-704.63$58.82K108704.630
5Bkf…2Xsd
08/04 16:54:00SolanaPumpswapSELL
ASTRA
WSOL
1.25B-781.13$65.21K1040781.13
5Bkf…2Xsd
08/04 16:54:00SolanaPumpswapBUY
ASTRA
WSOL
1.23B-771.01$64.36K125771.010
5Bkf…2Xsd
08/04 16:53:00SolanaPumpswapBUY
ASTRA
WSOL
1.03B-662.64$55.31K104662.640
5Bkf…2Xsd
08/04 16:53:00SolanaPumpswapSELL
ASTRA
WSOL
1.03B-654.95$54.67K890654.95
5Bkf…2Xsd
08/04 16:52:00SolanaPumpswapSELL
ASTRA
WSOL
1.13B-705.22$58.87K950705.22
5Bkf…2Xsd
08/04 16:52:00SolanaPumpswapBUY
ASTRA
WSOL
1.13B-711.14$59.36K110711.140
5Bkf…2Xsd
08/04 16:51:00SolanaPumpswapBUY
ASTRA
WSOL
1.18B-737.19$61.54K129737.190
5Bkf…2Xsd
08/04 16:51:00SolanaPumpswapSELL
ASTRA
WSOL
1.2B-746.01$62.27K1000746.01
5Bkf…2Xsd
08/04 16:50:00SolanaPumpswapSELL
ASTRA
WSOL
1.1B-705.31$58.88K950705.31
5Bkf…2Xsd
08/04 16:50:00SolanaPumpswapBUY
ASTRA
WSOL
1.11B-711.14$59.36K120711.140
5Bkf…2Xsd
08/04 16:49:00SolanaPumpswapSELL
ASTRA
WSOL
984.58M-616.7$51.48K810616.7
5Bkf…2Xsd
08/04 16:49:00SolanaPumpswapBUY
ASTRA
WSOL
981.62M-618.24$51.61K101618.240
5Bkf…2Xsd
08/04 16:48:00SolanaPumpswapSELL
ASTRA
WSOL
1.08B-674.15$56.28K960674.15
5Bkf…2Xsd
08/04 16:48:00SolanaPumpswapBUY
ASTRA
WSOL
1.08B-679.27$56.7K114679.270
5Bkf…2Xsd
08/04 16:47:00SolanaPumpswapBUY
ASTRA
WSOL
1.17B-720.92$60.18K114720.920
5Bkf…2Xsd
08/04 16:47:00SolanaPumpswapSELL
ASTRA
WSOL
1.16B-708.92$59.18K940708.92
5Bkf…2Xsd
08/04 16:46:00SolanaPumpswapSELL
ASTRA
WSOL
1.07B-629.91$52.58K860629.91
5Bkf…2Xsd
08/04 16:46:00SolanaPumpswapBUY
ASTRA
WSOL
1.09B-645.59$53.89K94645.590
5Bkf…2Xsd
08/04 16:45:00SolanaPumpswapBUY
ASTRA
WSOL
1.24B-714.65$59.66K115714.650
5Bkf…2Xsd
08/04 16:45:00SolanaPumpswapSELL
ASTRA
WSOL
1.27B-727.64$60.74K970727.64
5Bkf…2Xsd
08/04 16:44:00SolanaPumpswapSELL
ASTRA
WSOL
1.24B-734.53$61.32K1010734.53
5Bkf…2Xsd
08/04 16:44:00SolanaJupiterSELL
ASTRA
WSOL
27.39K-0.02$1.35100.02-
08/04 16:44:00SolanaPumpswapBUY
ASTRA
WSOL
1.26B-750.06$62.61K120750.060
5Bkf…2Xsd
08/04 16:43:00SolanaPumpswapBUY
ASTRA
WSOL
1.23B-691.6$57.73K104691.60
5Bkf…2Xsd
08/04 16:43:00SolanaPumpswapSELL
ASTRA
WSOL
1.22B-685.88$57.25K930685.88
5Bkf…2Xsd
08/04 16:42:00SolanaPumpswapSELL
ASTRA
WSOL
1.15B-632.11$52.77K870632.11
5Bkf…2Xsd
08/04 16:42:00SolanaPumpswapBUY
ASTRA
WSOL
1.16B-642.84$53.66K112642.840
5Bkf…2Xsd
08/04 16:41:00SolanaPumpswapSELL
ASTRA
WSOL
1.41B-743.85$62.09K1080743.85
5Bkf…2Xsd
08/04 16:41:00SolanaPumpswapBUY
ASTRA
WSOL
1.4B-743.09$62.03K129743.090
5Bkf…2Xsd
08/04 16:40:00SolanaPumpswapBUY
ASTRA
WSOL
1.22B-632.04$52.76K98632.040
5Bkf…2Xsd
08/04 16:40:00SolanaPumpswapSELL
ASTRA
WSOL
1.2B-617.87$51.58K990617.87
5Bkf…2Xsd
08/04 16:39:00SolanaPumpswapSELL
ASTRA
WSOL
653.34M-298.61$24.93K510298.61
5Bkf…2Xsd
08/04 16:39:00SolanaJupiterBUY
ASTRA
WSOL
54.27K-0.02$1.8110.020-
08/04 16:39:00SolanaPumpswapBUY
ASTRA
WSOL
870.45M-384.09$32.06K81384.090
5Bkf…2Xsd

ASTRA FAQ

Frequently asked questions about ASTRA (ad astra) on Solana

What is ASTRA (ad astra)?
ASTRA (ad astra) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the ASTRA market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ASTRA contract address?
The official ASTRA smart contract address on Solana is 7mktQQFvan4RdTuyEa9ewjnU6CM8QwpU8ywsNo8EEYYo. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ASTRA?
ASTRA is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is ASTRA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTRA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASTRA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASTRA analytics dashboard or trading system. Explore more data on the Solana DEX overview.