SpermWhale (The Sperm Whale) Token on Solana

Contract: 7kFvPhK9JvY7WxmexqbSYBqc7XqTATxWxrCVzBoYkj2g

About SpermWhale (The Sperm Whale)

Contract7kFvPhK9JvY7WxmexqbSYBqc7XqTATxWxrCVzBoYkj2g

SymbolSpermWhale

NameThe Sperm Whale

NetworkSolana

Solana Tokens Solana Pairs

SpermWhale activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	50.89M	1	1.83K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
25/03 08:16:00	Meteoracp_amm	SELL	SpermWhale	WSOL	17.77K	-	1.93	$177.57	3	0	1.93	CXKM…48Sv
25/03 08:16:00	Meteoracp_amm	BUY	SpermWhale	WSOL	14.41K	-	1.54	$142.1	4	1.54	0	CXKM…48Sv
25/03 08:15:00	Meteoracp_amm	SELL	SpermWhale	WSOL	202.27K	-	118.81	$10.93K	44	0	118.81	CXKM…48Sv
25/03 08:15:00	Meteoracp_amm	BUY	SpermWhale	WSOL	32.28K	-	4.4	$405.03	7	4.4	0	CXKM…48Sv
25/03 08:14:00	Meteoracp_amm	SELL	SpermWhale	WSOL	13.63K	-	84.27	$7.75K	25	0	84.27	CXKM…48Sv
25/03 08:14:00	Meteoracp_amm	BUY	SpermWhale	WSOL	87.2	-	0.87	$79.62	7	0.87	0	CXKM…48Sv
25/03 08:13:00	Meteoracp_amm	BUY	SpermWhale	WSOL	139.99	-	1.38	$126.54	8	1.38	0	CXKM…48Sv
25/03 08:13:00	Meteoracp_amm	SELL	SpermWhale	WSOL	61.47	-	0.6	$55.23	1	0	0.6	CXKM…48Sv
25/03 08:12:00	Meteoracp_amm	SELL	SpermWhale	WSOL	145.97	-	1.42	$130.46	2	0	1.42	CXKM…48Sv
25/03 08:12:00	Meteoracp_amm	BUY	SpermWhale	WSOL	221.23	-	2.16	$198.53	8	2.16	0	CXKM…48Sv
25/03 08:11:00	Meteoracp_amm	SELL	SpermWhale	WSOL	69.56	-	0.68	$62.17	1	0	0.68	CXKM…48Sv
25/03 08:11:00	Meteoracp_amm	BUY	SpermWhale	WSOL	138.04	-	1.34	$123.57	7	1.34	0	CXKM…48Sv
25/03 08:10:00	Meteoracp_amm	BUY	SpermWhale	WSOL	210.91	-	2.03	$186.35	12	2.03	0	CXKM…48Sv
25/03 08:09:00	Meteoracp_amm	BUY	SpermWhale	WSOL	158.86	-	1.5	$138.11	8	1.5	0	CXKM…48Sv
25/03 08:08:00	Meteoracp_amm	BUY	SpermWhale	WSOL	142.95	-	1.34	$122.87	4	1.34	0	CXKM…48Sv
25/03 08:08:00	Meteoracp_amm	SELL	SpermWhale	WSOL	90.59	-	0.84	$77.57	2	0	0.84	CXKM…48Sv
25/03 08:07:00	Meteoracp_amm	SELL	SpermWhale	WSOL	39.25	-	0.36	$33.42	1	0	0.36	CXKM…48Sv
25/03 08:07:00	Meteoracp_amm	BUY	SpermWhale	WSOL	123.85	-	1.15	$105.95	5	1.15	0	CXKM…48Sv
25/03 08:06:00	Meteoracp_amm	SELL	SpermWhale	WSOL	7.43	-	0.07	$6.23	1	0	0.07	CXKM…48Sv
25/03 08:06:00	Meteoracp_amm	BUY	SpermWhale	WSOL	213.58	-	1.96	$180.58	7	1.96	0	CXKM…48Sv
25/03 08:05:00	Meteoracp_amm	BUY	SpermWhale	WSOL	269.92	-	2.43	$223.88	8	2.43	0	CXKM…48Sv
25/03 08:05:00	Meteoracp_amm	SELL	SpermWhale	WSOL	35.28	-	0.32	$29.08	1	0	0.32	CXKM…48Sv
25/03 08:04:00	Meteoracp_amm	SELL	SpermWhale	WSOL	151.82	-	1.33	$122.45	2	0	1.33	CXKM…48Sv
25/03 08:04:00	Meteoracp_amm	BUY	SpermWhale	WSOL	466.26	-	4.11	$377.72	10	4.11	0	CXKM…48Sv
25/03 08:03:00	Meteoracp_amm	BUY	SpermWhale	WSOL	334.39	-	2.87	$263.89	9	2.87	0	CXKM…48Sv
25/03 08:02:00	Meteoracp_amm	BUY	SpermWhale	WSOL	574.87	-	4.8	$441.32	10	4.8	0	CXKM…48Sv
25/03 08:02:00	Meteoracp_amm	SELL	SpermWhale	WSOL	196.96	-	1.65	$151.33	2	0	1.65	CXKM…48Sv
25/03 08:01:00	Meteoracp_amm	BUY	SpermWhale	WSOL	367.09	-	2.96	$271.99	6	2.96	0	CXKM…48Sv
25/03 08:01:00	Meteoracp_amm	SELL	SpermWhale	WSOL	142.93	-	1.15	$105.69	2	0	1.15	CXKM…48Sv
25/03 08:00:00	Meteoracp_amm	BUY	SpermWhale	WSOL	550.73	-	4.32	$397.37	9	4.32	0	CXKM…48Sv
25/03 08:00:00	Meteoracp_amm	SELL	SpermWhale	WSOL	122.67	-	0.96	$88.22	1	0	0.96	CXKM…48Sv
25/03 07:59:00	Meteoracp_amm	SELL	SpermWhale	WSOL	199.95	-	1.53	$140.49	3	0	1.53	CXKM…48Sv
25/03 07:59:00	Meteoracp_amm	BUY	SpermWhale	WSOL	1.08K	-	8.08	$742.33	14	8.08	0	CXKM…48Sv
25/03 07:58:00	Meteoracp_amm	BUY	SpermWhale	WSOL	545.96	-	3.88	$356.31	7	3.88	0	CXKM…48Sv
25/03 07:58:00	Meteoracp_amm	SELL	SpermWhale	WSOL	202.27	-	1.43	$131.41	3	0	1.43	CXKM…48Sv
25/03 07:57:00	Meteoracp_amm	BUY	SpermWhale	WSOL	294.29	-	2.04	$187.74	2	2.04	0	CXKM…48Sv
25/03 07:56:00	Meteoracp_amm	SELL	SpermWhale	WSOL	29.72	-	0.2	$18.12	1	0	0.2	CXKM…48Sv
25/03 07:56:00	Meteoracp_amm	BUY	SpermWhale	WSOL	789.61	-	5.27	$484.48	9	5.27	0	CXKM…48Sv
25/03 07:55:00	Meteoracp_amm	SELL	SpermWhale	WSOL	170.66	-	1.07	$98.09	3	0	1.07	CXKM…48Sv
25/03 07:55:00	Meteoracp_amm	BUY	SpermWhale	WSOL	849.39	-	5.38	$493.73	7	5.38	0	CXKM…48Sv
25/03 07:54:00	Meteoracp_amm	BUY	SpermWhale	WSOL	862.14	-	5.18	$475.77	10	5.18	0	CXKM…48Sv
25/03 07:54:00	Meteoracp_amm	SELL	SpermWhale	WSOL	162.02	-	0.95	$87.04	1	0	0.95	CXKM…48Sv
25/03 07:53:00	Meteoracp_amm	BUY	SpermWhale	WSOL	504.76	-	2.93	$268.69	5	2.93	0	CXKM…48Sv
25/03 07:52:00	Meteoracp_amm	BUY	SpermWhale	WSOL	784.18	-	4.37	$400.94	9	4.37	0	CXKM…48Sv
25/03 07:52:00	Meteoracp_amm	SELL	SpermWhale	WSOL	208.36	-	1.14	$105.15	1	0	1.14	CXKM…48Sv
25/03 07:51:00	Meteoracp_amm	SELL	SpermWhale	WSOL	298.88	-	1.63	$149.89	2	0	1.63	CXKM…48Sv
25/03 07:51:00	Meteoracp_amm	BUY	SpermWhale	WSOL	1.03K	-	5.55	$509.68	10	5.55	0	CXKM…48Sv
25/03 07:50:00	Meteoracp_amm	SELL	SpermWhale	WSOL	73.9	-	0.38	$34.82	2	0	0.38	CXKM…48Sv
25/03 07:50:00	Meteoracp_amm	BUY	SpermWhale	WSOL	614.76	-	3.16	$289.98	8	3.16	0	CXKM…48Sv
25/03 07:49:00	Meteoracp_amm	BUY	SpermWhale	WSOL	1.37K	-	6.62	$608.06	11	6.62	0	CXKM…48Sv

SpermWhale FAQ

Frequently asked questions about SpermWhale (The Sperm Whale) on Solana

What is SpermWhale (The Sperm Whale)?

SpermWhale (The Sperm Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.

What is the SpermWhale market cap?

Market capitalisation requires the total circulating supply of SpermWhale, which is not tracked by on-chain DEX data alone. For SpermWhale market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the SpermWhale contract address?

The official SpermWhale smart contract address on Solana is 7kFvPhK9JvY7WxmexqbSYBqc7XqTATxWxrCVzBoYkj2g. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list SpermWhale?

SpermWhale is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.

Is SpermWhale price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SpermWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the SpermWhale API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SpermWhale analytics dashboard or trading system. Explore more data on the Solana DEX overview.