ASTEROID Token on Solana

Price$0.03073
Market Cap$31.51M
FDV$31.51M
Total Supply1B
SymbolASTEROIDNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-50.2M11.05K
SolanaJupiter-0.2412
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 30m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
438.78-0.16$13.4610.160
8mU2…ULWC
13h 30m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
1.52K-0.56$47.91200.56
8mU2…ULWC
13h 31m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
7.35K-3.33$287.28603.33
8mU2…ULWC
13h 31m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.59K-0.71$61.4830.710
8mU2…ULWC
13h 32m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
8.7K-6.27$541.391106.27
8mU2…ULWC
13h 32m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.73K-1.39$120.0941.390
8mU2…ULWC
13h 33m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
2.94K-2.84$244.93502.84
8mU2…ULWC
13h 33m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
966.91-0.88$76.0920.880
8mU2…ULWC
13h 34m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
2.77K-3.12$269.77603.12
8mU2…ULWC
13h 34m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.51K-1.68$144.9951.680
8mU2…ULWC
13h 35m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
4.09K-5.54$478.141105.54
8mU2…ULWC
13h 35m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
2.13K-2.89$249.2772.890
8mU2…ULWC
13h 36m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.27K-1.99$171.7951.990
8mU2…ULWC
13h 36m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
3.55K-5.88$507.621505.88
8mU2…ULWC
13h 37m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.42K-2.83$244.5462.830
8mU2…ULWC
13h 37m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
1.09K-2.19$189.34502.19
8mU2…ULWC
13h 38m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.49K-2.95$255.1692.950
8mU2…ULWC
13h 38m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
2.71K-5.44$469.37905.44
8mU2…ULWC
13h 39m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
3.72K-9.75$842.171809.75
8mU2…ULWC
13h 39m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.52K-4.12$356.1194.120
8mU2…ULWC
13h 40m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
1.32K-4.21$363.49704.21
8mU2…ULWC
13h 40m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
947.01-3.07$265.4293.070
8mU2…ULWC
13h 41m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.25K-3.96$341.8193.960
8mU2…ULWC
13h 41m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
744.24-2.42$208.61602.42
8mU2…ULWC
13h 42m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
721.7-2.39$206.4672.390
8mU2…ULWC
13h 42m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
1.47K-4.73$408.22804.73
8mU2…ULWC
13h 43m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
2.2K-7.05$608.79137.050
8mU2…ULWC
13h 43m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
1.94K-6.21$536.61906.21
8mU2…ULWC
13h 44m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
1.54K-4.57$394.92804.57
8mU2…ULWC
13h 44m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.96K-5.85$505.51145.850
8mU2…ULWC
13h 45m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
1.38K-4.11$354.93504.11
8mU2…ULWC
13h 45m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
942.34-2.78$239.8482.780
8mU2…ULWC
13h 46m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
1.29K-3.98$343.82703.98
8mU2…ULWC
13h 46m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.8K-5.54$478.22135.540
8mU2…ULWC
13h 47m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
995.91-2.99$258.55702.99
8mU2…ULWC
13h 47m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.19K-3.56$307.4683.560
8mU2…ULWC
13h 48m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
1.52K-4.03$348.31904.03
8mU2…ULWC
13h 48m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.94K-5.21$449.72115.210
8mU2…ULWC
13h 49m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.28K-5.3$457.96105.30
8mU2…ULWC
13h 49m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
4.47K-16.45$1.42K14016.45
8mU2…ULWC
13h 50m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
881.63-3.87$333.81703.87
8mU2…ULWC
13h 50m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.1K-4.86$419.79104.860
8mU2…ULWC
13h 51m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
1.57K-7.21$622.791307.21
8mU2…ULWC
13h 51m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.31K-6.06$522.91166.060
8mU2…ULWC
13h 52m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.35K-5.72$494.23105.720
8mU2…ULWC
13h 52m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
561.31-2.36$203.7702.36
8mU2…ULWC
13h 52m 0s agoSolanaJupiterSELL
ASTEROID
WSOL
0.12-0.000505$0.04100.000505-
13h 53m 0s agoSolanaMeteoraBUY
ASTEROID
WSOL
1.32K-5.07$437.97125.070
8mU2…ULWC
13h 53m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
1.49K-5.74$495.51805.74
8mU2…ULWC
13h 54m 0s agoSolanaMeteoraSELL
ASTEROID
WSOL
1.17K-4.42$381.3704.42
8mU2…ULWC

ASTEROID FAQ

Frequently asked questions about ASTEROID on Solana

What is ASTEROID?
ASTEROID is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the ASTEROID market cap?
Estimated market capitalisation is approximately $31.51M. Fully diluted valuation (FDV) is approximately $31.51M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ASTEROID contract address?
The official ASTEROID smart contract address on Solana is 7hSmkggLoqnnrQuaYr67rBsmBrW4WqTxY8LaaxJaGojc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ASTEROID?
ASTEROID is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is ASTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASTEROID API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASTEROID analytics dashboard or trading system. Explore more data on the Solana DEX overview.