ALIVE (Yumiko AI) Token on Solana

Contract: 7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump

About ALIVE (Yumiko AI)

Contract7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump

SymbolALIVE

NameYumiko AI

NetworkSolana

Solana Tokens Solana Pairs

ALIVE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Raydiumraydium_amm	-	62.4K	1	1
Jupiterjupiter	-	62.4K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
14h 57m 8s ago	Raydiumraydium_amm	SELL	ALIVE	WSOL	62.4K	-	0.004213	$0.36	1	0	0.004213	FbC6…YHaf
14h 57m 8s ago	Jupiterjupiter	SELL	ALIVE	USDC	62.4K	-	0.37	$0.37	1	0	0.37	-
21/03 02:20:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	56.68K	-	0.003827	$0.34	1	0	0.003827	FbC6…YHaf
20/03 21:14:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	67.47K	-	0.004556	$0.41	1	0	0.004556	FbC6…YHaf
19/03 20:59:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	1M	-	0.07	$6.02	1	0	0.07	FbC6…YHaf
19/03 07:42:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	33.39K	-	0.002262	$0.2	1	0	0.002262	FbC6…YHaf
19/03 07:42:00	Jupiterjupiter	SELL	ALIVE	WSOL	33.39K	-	0.002262	$0.2	1	0	0.002262	-
19/03 03:15:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	161.63K	-	0.01	$1	1	0	0.01	FbC6…YHaf
18/03 08:24:00	Jupiterjupiter	SELL	ALIVE	USDC	994.62	-	0.00635	$0.006349	1	0	0.00635	-
18/03 08:24:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	994.62	-	0.000067	$0.006348	1	0	0.000067	FbC6…YHaf
17/03 23:01:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	216.24K	-	0.01	$1.39	1	0	0.01	FbC6…YHaf
17/03 23:01:00	OKXdex_solana_v3	SELL	ALIVE	CASH	216.24K	-	1.39	-	1	0	1.39	-
17/03 02:02:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	289.32K	-	0.02	$1.86	1	0	0.02	FbC6…YHaf
16/03 17:54:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	29.67K	-	0.002014	$0.19	1	0	0.002014	FbC6…YHaf
16/03 15:09:00	OKXdex_solana_v3	SELL	ALIVE	WAR	63.71K	-	12.23	$0.4	1	0	12.23	-
16/03 15:09:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	63.71K	-	0.004325	$0.41	1	0	0.004325	FbC6…YHaf
16/03 12:15:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	90.83K	-	0.006168	$0.58	1	0	0.006168	FbC6…YHaf
16/03 12:15:00	Jupiterjupiter	SELL	ALIVE	WSOL	90.83K	-	0.006168	$0.58	1	0	0.006168	-
16/03 07:03:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	990.35K	-	0.07	$6.3	1	0	0.07	FbC6…YHaf
16/03 07:03:00	Jupiterjupiter	SELL	ALIVE	INCOME	990.35K	-	3.46K	-	1	0	3.46K	-
15/03 18:16:00	OKXdex_solana_v3	BUY	ALIVE	WSOL	101.45K	-	0.006943	$0.62	1	0.006943	0	-
15/03 18:16:00	Raydiumraydium_amm	BUY	ALIVE	WSOL	101.45K	-	0.006943	$0.62	1	0.006943	0	FbC6…YHaf
15/03 06:31:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	8.26M	-	0.57	$50.27	1	0	0.57	FbC6…YHaf
14/03 05:36:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	156K	-	0.01	$0.96	1	0	0.01	FbC6…YHaf
13/03 23:43:00	OKXdex_solana_v3	SELL	ALIVE	USDC	2M	-	12.23	$12.23	1	0	12.23	-
13/03 23:43:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	2M	-	0.14	$12.34	1	0	0.14	FbC6…YHaf
13/03 20:35:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	296.62K	-	0.02	$1.85	1	0	0.02	FbC6…YHaf
13/03 20:34:00	Raydiumraydium_amm	BUY	ALIVE	WSOL	796.62K	-	0.06	$4.99	1	0.06	0	FbC6…YHaf
13/03 01:58:00	OKXdex_solana_v3	BUY	ALIVE	WSOL	140.84K	-	0.009919	$0.9	1	0.009919	0	-
13/03 01:58:00	Raydiumraydium_amm	BUY	ALIVE	WSOL	140.84K	-	0.009919	$0.9	1	0.009919	0	FbC6…YHaf
13/03 01:56:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	134.39K	-	0.009417	$0.85	1	0	0.009417	FbC6…YHaf
13/03 01:56:00	OKXdex_solana_v3	SELL	ALIVE	Child AI	134.39K	-	25K	-	1	0	25K	-
13/03 00:36:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	7.94M	-	0.56	$50.61	1	0	0.56	FbC6…YHaf
13/03 00:36:00	OKXdex_solana_v3	SELL	ALIVE	WSOL	7.94M	-	0.56	$50.18	1	0	0.56	-
12/03 23:58:00	OKXdex_solana_v3	SELL	ALIVE	SOS	2.97M	-	3.13K	$17.53	1	0	3.13K	-
12/03 23:58:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	2.97M	-	0.21	$18.64	1	0	0.21	FbC6…YHaf
12/03 19:57:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	104.88K	-	0.007594	$0.66	1	0	0.007594	FbC6…YHaf
12/03 17:36:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	4.42M	-	0.33	$28.25	1	0	0.33	FbC6…YHaf
12/03 15:32:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	810.37K	-	0.06	$5.2	1	0	0.06	FbC6…YHaf
12/03 15:32:00	Jupiterjupiter	SELL	ALIVE	WSOL	810.37K	-	0.06	$5.2	1	0	0.06	-
12/03 15:16:00	Raydiumraydium_amm	BUY	ALIVE	WSOL	7.94M	-	0.58	$50.51	1	0.58	0	FbC6…YHaf
12/03 15:16:00	OKXdex_solana_v3	BUY	ALIVE	WSOL	7.94M	-	0.58	$50.51	1	0.58	0	-
12/03 15:14:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	787.28	-	0.000057	$0.004923	1	0	0.000057	FbC6…YHaf
12/03 14:30:00	OKXdex_solana_v3	SELL	ALIVE	WSOL	1.48M	-	0.11	$9.08	1	0	0.11	-
12/03 14:30:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	1.48M	-	0.11	$9.16	1	0	0.11	FbC6…YHaf
12/03 14:27:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	2.75M	-	0.2	$17.41	1	0	0.2	FbC6…YHaf
12/03 12:42:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	610.88K	-	0.04	$3.91	1	0	0.04	FbC6…YHaf
12/03 12:42:00	Jupiterjupiter	SELL	ALIVE	WAR	610.88K	-	1.03K	$4.11	1	0	1.03K	-
12/03 12:23:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	74.75K	-	0.005493	$0.48	1	0	0.005493	FbC6…YHaf
12/03 11:24:00	Raydiumraydium_amm	SELL	ALIVE	WSOL	344.05K	-	0.03	$2.2	1	0	0.03	FbC6…YHaf

ALIVE FAQ

Frequently asked questions about ALIVE (Yumiko AI) on Solana

What is ALIVE (Yumiko AI)?

ALIVE (Yumiko AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.

What is the ALIVE market cap?

Market capitalisation requires the total circulating supply of ALIVE, which is not tracked by on-chain DEX data alone. For ALIVE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the ALIVE contract address?

The official ALIVE smart contract address on Solana is 7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list ALIVE?

ALIVE is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.

Is ALIVE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIVE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ALIVE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ALIVE analytics dashboard or trading system. Explore more data on the Solana DEX overview.