CAPYBARA (#1 chill animal) Token on Solana

SymbolCAPYBARAName#1 chill animalNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-1.14M13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 01:45:00SolanaRaydiumSELL
CAPYBARA
WSOL
133.69K-0.006538$0.56100.006538
4Z5q…kuzB
12/04 10:17:00SolanaRaydiumSELL
CAPYBARA
WSOL
2M-0.1$8.07200.1
4Z5q…kuzB
11/04 17:34:00SolanaRaydiumSELL
CAPYBARA
WSOL
5.07K-0.000249$0.02100.000249
4Z5q…kuzB
05/04 20:39:00SolanaRaydiumSELL
CAPYBARA
WSOL
18.49-0.0...906$0.000073200.0...906
4Z5q…kuzB
05/04 20:39:00SolanaOKXSELL
CAPYBARA
WSOL
18.49-0.0...898$0.000072200.0...898-
02/04 01:10:00SolanaRaydiumSELL
CAPYBARA
WSOL
1.13M-0.06$4.43100.06
4Z5q…kuzB
01/04 21:33:00SolanaOKXSELL
CAPYBARA
WSOL
29.01K-0.001417$0.12100.001417-
01/04 21:33:00SolanaRaydiumSELL
CAPYBARA
WSOL
29.01K-0.001429$0.12100.001429
4Z5q…kuzB
01/04 02:24:00SolanaRaydiumBUY
CAPYBARA
WSOL
1.14M-0.06$4.6610.060
4Z5q…kuzB
31/03 22:19:00SolanaJupiterBUY
CAPYBARA
BEPE
9.48M-24.57M-124.57M0-
31/03 22:19:00SolanaRaydiumBUY
CAPYBARA
WSOL
9.48M-0.46$38.0710.460
4Z5q…kuzB
31/03 22:18:00SolanaRaydiumBUY
CAPYBARA
WSOL
6.6M-0.31$25.810.310
4Z5q…kuzB
31/03 22:18:00SolanaJupiterBUY
CAPYBARA
BEPE
6.6M-15.96M-115.96M0-
31/03 22:16:00SolanaRaydiumBUY
CAPYBARA
WSOL
50.04M-2.25$186.0842.250
4Z5q…kuzB
31/03 22:16:00SolanaJupiterBUY
CAPYBARA
小龙虾
50.04M-64.05M-464.05M0-
31/03 10:25:00SolanaRaydiumSELL
CAPYBARA
WSOL
4.96K-0.000213$0.02100.000213
4Z5q…kuzB
31/03 10:25:00SolanaJupiterSELL
CAPYBARA
VDOR
4.96K-0.94$0.02100.94-
30/03 00:42:00SolanaRaydiumSELL
CAPYBARA
WSOL
36.63K-0.001576$0.13100.001576
4Z5q…kuzB
30/03 00:42:00SolanaJupiterSELL
CAPYBARA
WSOL
36.63K-0.001576$0.13100.001576-
30/03 00:32:00SolanaRaydiumSELL
CAPYBARA
WSOL
38.27K-0.001647$0.13100.001647
4Z5q…kuzB
28/03 22:21:00SolanaRaydiumSELL
CAPYBARA
WSOL
32.92M-1.49$123.58101.49
4Z5q…kuzB
28/03 19:00:00SolanaRaydiumBUY
CAPYBARA
WSOL
10.59M-0.5$41.5710.50
4Z5q…kuzB
28/03 18:49:00SolanaRaydiumBUY
CAPYBARA
WSOL
10.97M-0.5$41.6810.50
4Z5q…kuzB
28/03 16:06:00SolanaRaydiumBUY
CAPYBARA
WSOL
11.36M-0.5$41.9310.50
4Z5q…kuzB
28/03 04:31:00SolanaRaydiumSELL
CAPYBARA
WSOL
2.3M-0.1$8.22100.1
4Z5q…kuzB
28/03 01:03:00SolanaRaydiumBUY
CAPYBARA
WSOL
2.3M-0.1$8.2610.10
4Z5q…kuzB
27/03 06:44:00SolanaJupiterSELL
CAPYBARA
ORCASM
533.33K-121.33K-10121.33K-
27/03 06:44:00SolanaRaydiumSELL
CAPYBARA
WSOL
533.33K-0.02$1.98100.02
4Z5q…kuzB
27/03 05:31:00SolanaJupiterSELL
CAPYBARA
WSOL
97.99M-4.98$428.41104.98-
27/03 05:31:00SolanaRaydiumSELL
CAPYBARA
WSOL
97.99M-4.98$428.41104.98
4Z5q…kuzB
27/03 05:29:00SolanaRaydiumBUY
CAPYBARA
WSOL
97.99M-5$430.3150
4Z5q…kuzB
27/03 05:29:00SolanaJupiterBUY
CAPYBARA
WSOL
97.99M-5$430.3150-
25/03 16:22:00SolanaRaydiumBUY
CAPYBARA
WSOL
537.91K-0.02$2.1410.020
4Z5q…kuzB
25/03 15:42:00SolanaRaydiumSELL
CAPYBARA
WSOL
553.69-0.000024$0.002185100.000024
4Z5q…kuzB
24/03 14:40:00SolanaRaydiumSELL
CAPYBARA
WSOL
1.37K-0.000059$0.005293100.000059
4Z5q…kuzB
24/03 14:40:00SolanaJupiterSELL
CAPYBARA
WSOL
1.37K-0.000059$0.005293100.000059-
23/03 18:01:00SolanaRaydiumSELL
CAPYBARA
WSOL
34.92M-1.59$144.76201.59
4Z5q…kuzB
23/03 15:13:00SolanaRaydiumSELL
CAPYBARA
WSOL
8.04M-0.39$35.74100.39
4Z5q…kuzB
23/03 14:54:00SolanaRaydiumBUY
CAPYBARA
WSOL
42.96M-1.99$181.3321.990
4Z5q…kuzB
16/03 11:10:00SolanaRaydiumSELL
CAPYBARA
WSOL
100.09K-0.004303$0.4100.004303
4Z5q…kuzB

CAPYBARA FAQ

Frequently asked questions about CAPYBARA (#1 chill animal) on Solana

What is CAPYBARA (#1 chill animal)?
CAPYBARA (#1 chill animal) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.
What is the CAPYBARA market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CAPYBARA contract address?
The official CAPYBARA smart contract address on Solana is 7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CAPYBARA?
CAPYBARA is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.
Is CAPYBARA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPYBARA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CAPYBARA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CAPYBARA analytics dashboard or trading system. Explore more data on the Solana DEX overview.