IRT (International Rebuilding Trust) Token on Solana

Price$0.000011
Market Cap$10.89K
FDV$10.89K
Total Supply1B
SymbolIRTNameInternational Rebuilding TrustNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.04B1616
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 28m 15s agoSolanaMeteoraBUY
IRT
WSOL
6.72M-1.12$94.1931.120
6w45…58bT
12h 28m 15s agoSolanaMeteoraSELL
IRT
WSOL
131.66M-19.16$1.62K158019.16
6w45…58bT
12h 29m 15s agoSolanaMeteoraBUY
IRT
WSOL
35.18M-5.79$488.2785.790
6w45…58bT
12h 29m 15s agoSolanaMeteoraSELL
IRT
WSOL
28.57M-4.69$395.71804.69
6w45…58bT
12h 30m 15s agoSolanaMeteoraSELL
IRT
WSOL
32.34M-5.25$442.87805.25
6w45…58bT
12h 30m 15s agoSolanaMeteoraBUY
IRT
WSOL
36.19M-5.89$496.6585.890
6w45…58bT
12h 31m 15s agoSolanaMeteoraSELL
IRT
WSOL
30.61M-4.93$415.42804.93
6w45…58bT
12h 31m 15s agoSolanaMeteoraBUY
IRT
WSOL
37.81M-6.09$513.7586.090
6w45…58bT
12h 32m 15s agoSolanaMeteoraBUY
IRT
WSOL
30.9M-4.93$415.3684.930
6w45…58bT
12h 32m 15s agoSolanaMeteoraSELL
IRT
WSOL
28.84M-4.59$386.85804.59
6w45…58bT
12h 34m 15s agoSolanaMeteoraBUY
IRT
WSOL
27.29M-4.28$361.264.280
6w45…58bT
12h 34m 15s agoSolanaMeteoraSELL
IRT
WSOL
22.1M-3.47$292.19603.47
6w45…58bT
12h 35m 15s agoSolanaMeteoraBUY
IRT
WSOL
35.36M-5.49$462.8285.490
6w45…58bT
12h 35m 15s agoSolanaMeteoraSELL
IRT
WSOL
31.07M-4.81$405.91804.81
6w45…58bT
12h 36m 15s agoSolanaMeteoraSELL
IRT
WSOL
26.91M-4.11$346.8804.11
6w45…58bT
12h 36m 15s agoSolanaMeteoraBUY
IRT
WSOL
34.31M-5.25$442.8885.250
6w45…58bT
12h 37m 15s agoSolanaMeteoraSELL
IRT
WSOL
27.83M-4.2$353.87804.2
6w45…58bT
12h 37m 15s agoSolanaMeteoraBUY
IRT
WSOL
29.46M-4.45$375.5484.450
6w45…58bT
12h 38m 15s agoSolanaMeteoraSELL
IRT
WSOL
29.08M-4.36$367.54804.36
6w45…58bT
12h 38m 15s agoSolanaMeteoraBUY
IRT
WSOL
34.74M-5.22$439.8585.220
6w45…58bT
12h 39m 15s agoSolanaMeteoraBUY
IRT
WSOL
35.06M-5.23$440.785.230
6w45…58bT
12h 39m 15s agoSolanaMeteoraSELL
IRT
WSOL
32.78M-4.88$411.17804.88
6w45…58bT
12h 40m 15s agoSolanaMeteoraSELL
IRT
WSOL
32.22M-4.75$400.83804.75
6w45…58bT
12h 40m 15s agoSolanaMeteoraBUY
IRT
WSOL
37.44M-5.54$466.6885.540
6w45…58bT
12h 41m 15s agoSolanaMeteoraSELL
IRT
WSOL
32.47M-4.77$401.76804.77
6w45…58bT
12h 41m 15s agoSolanaMeteoraBUY
IRT
WSOL
32.86M-4.83$407.5184.830
6w45…58bT
12h 42m 15s agoSolanaMeteoraBUY
IRT
WSOL
35.15M-5.16$434.9985.160
6w45…58bT
12h 42m 15s agoSolanaMeteoraSELL
IRT
WSOL
34.66M-5.07$427.86805.07
6w45…58bT
12h 43m 15s agoSolanaMeteoraSELL
IRT
WSOL
35.43M-5.17$435.81805.17
6w45…58bT
12h 43m 15s agoSolanaMeteoraBUY
IRT
WSOL
37.74M-5.52$465.3585.520
6w45…58bT
12h 44m 15s agoSolanaMeteoraBUY
IRT
WSOL
34.5M-5.02$422.8485.020
6w45…58bT
12h 44m 15s agoSolanaMeteoraSELL
IRT
WSOL
31.71M-4.6$387.71804.6
6w45…58bT
12h 45m 15s agoSolanaMeteoraSELL
IRT
WSOL
30.35M-4.36$367.29904.36
6w45…58bT
12h 45m 15s agoSolanaMeteoraBUY
IRT
WSOL
37.4M-5.38$453.3685.380
6w45…58bT
12h 46m 15s agoSolanaMeteoraSELL
IRT
WSOL
31.7M-4.51$379.93804.51
6w45…58bT
12h 46m 15s agoSolanaMeteoraBUY
IRT
WSOL
36.71M-5.23$440.685.230
6w45…58bT
12h 48m 15s agoSolanaMeteoraBUY
IRT
WSOL
38.43M-5.32$448.6485.320
6w45…58bT
12h 48m 15s agoSolanaMeteoraSELL
IRT
WSOL
34.15M-4.72$397.95804.72
6w45…58bT
12h 49m 15s agoSolanaMeteoraBUY
IRT
WSOL
36.76M-5.01$422.4585.010
6w45…58bT
12h 49m 15s agoSolanaMeteoraSELL
IRT
WSOL
31.48M-4.28$360.91804.28
6w45…58bT
12h 50m 15s agoSolanaMeteoraSELL
IRT
WSOL
35.19M-4.77$402.5804.77
6w45…58bT
12h 50m 15s agoSolanaMeteoraBUY
IRT
WSOL
37.79M-5.13$433.1585.130
6w45…58bT
12h 51m 15s agoSolanaMeteoraBUY
IRT
WSOL
37.3M-5.04$425.1985.040
6w45…58bT
12h 51m 15s agoSolanaMeteoraSELL
IRT
WSOL
33.27M-4.48$378.62804.48
6w45…58bT
12h 52m 15s agoSolanaMeteoraSELL
IRT
WSOL
36.64M-4.89$412.93804.89
6w45…58bT
12h 52m 15s agoSolanaMeteoraBUY
IRT
WSOL
40.01M-5.35$451.9385.350
6w45…58bT
12h 53m 15s agoSolanaMeteoraSELL
IRT
WSOL
35.06M-4.64$392.181004.64
6w45…58bT
12h 53m 15s agoSolanaMeteoraBUY
IRT
WSOL
40.15M-5.33$449.9185.330
6w45…58bT
12h 54m 15s agoSolanaMeteoraSELL
IRT
WSOL
37.58M-4.95$418.27804.95
6w45…58bT
12h 54m 15s agoSolanaMeteoraBUY
IRT
WSOL
37.3M-4.93$416.1684.930
6w45…58bT

IRT FAQ

Frequently asked questions about IRT (International Rebuilding Trust) on Solana

What is IRT (International Rebuilding Trust)?
IRT (International Rebuilding Trust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the IRT market cap?
Estimated market capitalisation is approximately $10.89K. Fully diluted valuation (FDV) is approximately $10.89K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is 7ZnauHJoRmXQbon7TaCxNzAHVj5YccUqYi9Grtskmh6s. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.