PAWLOTS (The Paw Pilots) Token on Solana

SymbolPAWLOTSNameThe Paw PilotsNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-52.9B110.27K
SolanaJupiter-7.79K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 23:34:00SolanaMeteoraBUY
PAWLOTS
WSOL
587.94M-129.61$11.01K114129.610
7L9D…2JaS
15/04 23:34:00SolanaMeteoraSELL
PAWLOTS
WSOL
568.55M-125.47$10.66K1160125.47
7L9D…2JaS
15/04 23:33:00SolanaMeteoraBUY
PAWLOTS
WSOL
585.02M-167.05$14.19K170167.050
7L9D…2JaS
15/04 23:33:00SolanaMeteoraSELL
PAWLOTS
WSOL
704.74M-198.63$16.87K1650198.63
7L9D…2JaS
15/04 23:32:00SolanaMeteoraSELL
PAWLOTS
WSOL
588.97M-220.47$18.73K1720220.47
7L9D…2JaS
15/04 23:32:00SolanaMeteoraBUY
PAWLOTS
WSOL
550.51M-206.05$17.5K169206.050
7L9D…2JaS
15/04 23:31:00SolanaMeteoraBUY
PAWLOTS
WSOL
453.82M-199.17$16.92K173199.170
7L9D…2JaS
15/04 23:31:00SolanaMeteoraSELL
PAWLOTS
WSOL
491.83M-216.65$18.4K1770216.65
7L9D…2JaS
15/04 23:30:00SolanaMeteoraBUY
PAWLOTS
WSOL
378.4M-202.34$17.19K176202.340
7L9D…2JaS
15/04 23:30:00SolanaMeteoraSELL
PAWLOTS
WSOL
375.19M-200.7$17.05K1760200.7
7L9D…2JaS
15/04 23:29:00SolanaMeteoraBUY
PAWLOTS
WSOL
552.8M-281.31$23.85K247281.310
7L9D…2JaS
15/04 23:29:00SolanaMeteoraSELL
PAWLOTS
WSOL
551.08M-280.42$23.77K2700280.42
7L9D…2JaS
15/04 23:28:00SolanaMeteoraBUY
PAWLOTS
WSOL
663.55M-298.41$25.3K264298.410
7L9D…2JaS
15/04 23:28:00SolanaMeteoraSELL
PAWLOTS
WSOL
624.75M-281.05$23.83K2840281.05
7L9D…2JaS
15/04 23:27:00SolanaMeteoraBUY
PAWLOTS
WSOL
937.3M-319.13$27.06K279319.130
7L9D…2JaS
15/04 23:27:00SolanaMeteoraSELL
PAWLOTS
WSOL
882.25M-299.81$25.42K2820299.81
7L9D…2JaS
15/04 23:26:00SolanaMeteoraBUY
PAWLOTS
WSOL
955.24M-318.98$27.04K278318.980
7L9D…2JaS
15/04 23:26:00SolanaMeteoraSELL
PAWLOTS
WSOL
989.47M-330.31$28K2850330.31
7L9D…2JaS
15/04 23:25:00SolanaMeteoraBUY
PAWLOTS
WSOL
1.04B-331.71$28.12K272331.710
7L9D…2JaS
15/04 23:25:00SolanaMeteoraSELL
PAWLOTS
WSOL
1.01B-321.15$27.23K2730321.15
7L9D…2JaS
15/04 23:24:00SolanaJupiterSELL
PAWLOTS
WSOL
3.9K-0.001387$0.12100.001387-
15/04 23:24:00SolanaMeteoraBUY
PAWLOTS
WSOL
1.41B-450.7$38.21K255450.70
7L9D…2JaS
15/04 23:24:00SolanaMeteoraSELL
PAWLOTS
WSOL
1.39B-444.61$37.69K2840444.61
7L9D…2JaS
15/04 23:23:00SolanaMeteoraSELL
PAWLOTS
WSOL
1.58B-396.53$33.62K2740396.53
7L9D…2JaS
15/04 23:23:00SolanaMeteoraBUY
PAWLOTS
WSOL
1.64B-410.58$34.81K281410.580
7L9D…2JaS
15/04 23:22:00SolanaJupiterBUY
PAWLOTS
WSOL
3.9K-0.001$0.0810.0010-
15/04 23:22:00SolanaMeteoraBUY
PAWLOTS
WSOL
1.3B-412.89$35.01K295412.890
7L9D…2JaS
15/04 23:22:00SolanaMeteoraSELL
PAWLOTS
WSOL
1.38B-432.16$36.64K2760432.16
7L9D…2JaS
15/04 23:21:00SolanaMeteoraBUY
PAWLOTS
WSOL
1.61B-423.47$35.9K296423.470
7L9D…2JaS
15/04 23:21:00SolanaMeteoraSELL
PAWLOTS
WSOL
1.57B-412.8$35K2460412.8
7L9D…2JaS
15/04 23:20:00SolanaMeteoraBUY
PAWLOTS
WSOL
1.66B-401.93$34.08K304401.930
7L9D…2JaS
15/04 23:20:00SolanaMeteoraSELL
PAWLOTS
WSOL
1.64B-395.03$33.49K2490395.03
7L9D…2JaS
15/04 23:19:00SolanaMeteoraSELL
PAWLOTS
WSOL
1.83B-351.51$29.8K2200351.51
7L9D…2JaS
15/04 23:19:00SolanaMeteoraBUY
PAWLOTS
WSOL
1.87B-361.24$30.63K265361.240
7L9D…2JaS
15/04 23:18:00SolanaMeteoraSELL
PAWLOTS
WSOL
1.83B-368.39$31.23K2280368.39
7L9D…2JaS
15/04 23:18:00SolanaMeteoraBUY
PAWLOTS
WSOL
1.84B-371.67$31.51K268371.670
7L9D…2JaS
15/04 23:17:00SolanaMeteoraSELL
PAWLOTS
WSOL
1.88B-381.84$32.37K2380381.84
7L9D…2JaS
15/04 23:17:00SolanaMeteoraBUY
PAWLOTS
WSOL
1.79B-363.13$30.79K273363.130
7L9D…2JaS
15/04 23:16:00SolanaMeteoraSELL
PAWLOTS
WSOL
1.71B-336.06$28.49K2110336.06
7L9D…2JaS
15/04 23:16:00SolanaMeteoraBUY
PAWLOTS
WSOL
1.83B-360.01$30.52K289360.010
7L9D…2JaS
15/04 23:15:00SolanaMeteoraBUY
PAWLOTS
WSOL
1.36B-228.21$19.35K239228.210
7L9D…2JaS
15/04 23:15:00SolanaMeteoraSELL
PAWLOTS
WSOL
1.36B-227.23$19.27K1590227.23
7L9D…2JaS
15/04 23:14:00SolanaMeteoraBUY
PAWLOTS
WSOL
1.66B-247.1$20.95K254247.10
7L9D…2JaS
15/04 23:14:00SolanaMeteoraSELL
PAWLOTS
WSOL
1.59B-236.59$20.06K1700236.59
7L9D…2JaS
15/04 23:13:00SolanaMeteoraBUY
PAWLOTS
WSOL
1.97B-194.09$16.46K210194.090
7L9D…2JaS
15/04 23:13:00SolanaMeteoraSELL
PAWLOTS
WSOL
1.68B-168.56$14.29K1400168.56
7L9D…2JaS
15/04 23:12:00SolanaMeteoraBUY
PAWLOTS
WSOL
33.67M-2.02$171.3362.020
7L9D…2JaS

PAWLOTS FAQ

Frequently asked questions about PAWLOTS (The Paw Pilots) on Solana

What is PAWLOTS (The Paw Pilots)?
PAWLOTS (The Paw Pilots) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the PAWLOTS market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the PAWLOTS contract address?
The official PAWLOTS smart contract address on Solana is 7ZBry39UUSUGsCcd3bfgHXkxTurUvPcwvJaaKAfHzVPx. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PAWLOTS?
PAWLOTS is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is PAWLOTS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAWLOTS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PAWLOTS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PAWLOTS analytics dashboard or trading system. Explore more data on the Solana DEX overview.