MISA (Misa) Token on Solana

Price$0.000347
Market Cap$342.27K
FDV$342.27K
Total Supply1B
SymbolMISANameMisaNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-15.88B115.52K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 4m 50s agoSolanaMeteoraSELL
MISA
WSOL
145.44M-588.09$50.43K3200588.09
qJ9q…QRXB
16h 4m 50s agoSolanaMeteoraBUY
MISA
WSOL
145.55M-588.6$50.48K302588.60
qJ9q…QRXB
16h 5m 50s agoSolanaMeteoraSELL
MISA
WSOL
272.35M-1.13K$96.51K59601.13K
qJ9q…QRXB
16h 5m 50s agoSolanaMeteoraBUY
MISA
WSOL
271.18M-1.12K$96.11K5641.12K0
qJ9q…QRXB
16h 6m 50s agoSolanaMeteoraBUY
MISA
WSOL
175.6M-764.73$65.58K413764.730
qJ9q…QRXB
16h 6m 50s agoSolanaMeteoraSELL
MISA
WSOL
181.6M-790.58$67.8K4170790.58
qJ9q…QRXB
16h 7m 50s agoSolanaMeteoraBUY
MISA
WSOL
161.41M-717.45$61.53K414717.450
qJ9q…QRXB
16h 7m 50s agoSolanaMeteoraSELL
MISA
WSOL
164.92M-732.79$62.84K4050732.79
qJ9q…QRXB
16h 8m 50s agoSolanaMeteoraSELL
MISA
WSOL
204.46M-826.57$70.89K4750826.57
qJ9q…QRXB
16h 8m 50s agoSolanaMeteoraBUY
MISA
WSOL
214.84M-869.75$74.59K480869.750
qJ9q…QRXB
16h 9m 50s agoSolanaMeteoraBUY
MISA
WSOL
127.98M-526.57$45.16K284526.570
qJ9q…QRXB
16h 9m 50s agoSolanaMeteoraSELL
MISA
WSOL
132.16M-543.43$46.6K2950543.43
qJ9q…QRXB
16h 10m 50s agoSolanaMeteoraBUY
MISA
WSOL
108.48M-495.65$42.51K288495.650
qJ9q…QRXB
16h 10m 50s agoSolanaMeteoraSELL
MISA
WSOL
113.29M-517.71$44.4K2960517.71
qJ9q…QRXB
16h 11m 50s agoSolanaMeteoraSELL
MISA
WSOL
97.64M-423.28$36.3K2960423.28
qJ9q…QRXB
16h 11m 50s agoSolanaMeteoraBUY
MISA
WSOL
105.86M-459.28$39.39K352459.280
qJ9q…QRXB
16h 12m 50s agoSolanaMeteoraSELL
MISA
WSOL
88.27M-387.13$33.2K2960387.13
qJ9q…QRXB
16h 12m 50s agoSolanaMeteoraBUY
MISA
WSOL
97.09M-417.6$35.81K366417.60
qJ9q…QRXB
16h 13m 50s agoSolanaMeteoraBUY
MISA
WSOL
85.87M-241.46$20.71K110241.460
qJ9q…QRXB
16h 13m 50s agoSolanaMeteoraSELL
MISA
WSOL
85M-238.79$20.48K1220238.79
qJ9q…QRXB
16h 14m 50s agoSolanaMeteoraBUY
MISA
WSOL
47.43M-198.2$17K110198.20
qJ9q…QRXB
16h 14m 50s agoSolanaMeteoraSELL
MISA
WSOL
45.35M-189.74$16.27K1040189.74
qJ9q…QRXB
16h 15m 50s agoSolanaMeteoraBUY
MISA
WSOL
139.76M-539.74$46.29K285539.740
qJ9q…QRXB
16h 15m 50s agoSolanaMeteoraSELL
MISA
WSOL
139.92M-540.32$46.34K2970540.32
qJ9q…QRXB
16h 16m 50s agoSolanaMeteoraBUY
MISA
WSOL
129.18M-539.87$46.3K277539.870
qJ9q…QRXB
16h 16m 50s agoSolanaMeteoraSELL
MISA
WSOL
132.51M-553.63$47.48K2960553.63
qJ9q…QRXB
16h 17m 50s agoSolanaMeteoraSELL
MISA
WSOL
123.75M-509.86$43.73K2940509.86
qJ9q…QRXB
16h 17m 50s agoSolanaMeteoraBUY
MISA
WSOL
130.16M-535.4$45.92K311535.40
qJ9q…QRXB
16h 18m 50s agoSolanaMeteoraSELL
MISA
WSOL
151.19M-524.03$44.94K2920524.03
qJ9q…QRXB
16h 18m 50s agoSolanaMeteoraBUY
MISA
WSOL
157.07M-543.86$46.64K291543.860
qJ9q…QRXB
16h 19m 50s agoSolanaMeteoraBUY
MISA
WSOL
189.22M-543.96$46.65K281543.960
qJ9q…QRXB
16h 19m 50s agoSolanaMeteoraSELL
MISA
WSOL
185.09M-531.68$45.6K2980531.68
qJ9q…QRXB
16h 20m 50s agoSolanaMeteoraSELL
MISA
WSOL
245.16M-546.54$46.87K2930546.54
qJ9q…QRXB
16h 20m 50s agoSolanaMeteoraBUY
MISA
WSOL
264.73M-591.37$50.72K292591.370
qJ9q…QRXB
16h 21m 50s agoSolanaMeteoraSELL
MISA
WSOL
368.36M-587.41$50.38K2890587.41
qJ9q…QRXB
16h 21m 50s agoSolanaMeteoraBUY
MISA
WSOL
367.17M-584.71$50.14K274584.710
qJ9q…QRXB
16h 22m 50s agoSolanaMeteoraBUY
MISA
WSOL
365.8M-529.61$45.42K373529.610
qJ9q…QRXB
16h 22m 50s agoSolanaMeteoraSELL
MISA
WSOL
324.7M-472.49$40.52K2940472.49
qJ9q…QRXB
16h 23m 50s agoSolanaMeteoraBUY
MISA
WSOL
782.55M-520.8$44.66K299520.80
qJ9q…QRXB
16h 23m 50s agoSolanaMeteoraSELL
MISA
WSOL
797.01M-536.61$46.02K2730536.61
qJ9q…QRXB
16h 24m 50s agoSolanaMeteoraSELL
MISA
WSOL
632.06M-480.45$41.2K2440480.45
qJ9q…QRXB
16h 24m 50s agoSolanaMeteoraBUY
MISA
WSOL
655.45M-504.32$43.25K223504.320
qJ9q…QRXB
16h 25m 50s agoSolanaMeteoraSELL
MISA
WSOL
305.14M-462.89$39.7K2850462.89
qJ9q…QRXB
16h 25m 50s agoSolanaMeteoraBUY
MISA
WSOL
271.89M-424.13$36.37K318424.130
qJ9q…QRXB
16h 26m 50s agoSolanaMeteoraBUY
MISA
WSOL
432.53M-642.2$55.07K285642.20
qJ9q…QRXB
16h 26m 50s agoSolanaMeteoraSELL
MISA
WSOL
422.97M-628.88$53.93K2690628.88
qJ9q…QRXB
16h 27m 50s agoSolanaMeteoraSELL
MISA
WSOL
503.34M-691.84$59.31K2260691.84
qJ9q…QRXB
16h 27m 50s agoSolanaMeteoraBUY
MISA
WSOL
503.29M-691.84$59.31K278691.840
qJ9q…QRXB
16h 28m 50s agoSolanaMeteoraBUY
MISA
WSOL
605.24M-777.13$66.62K280777.130
qJ9q…QRXB
16h 28m 50s agoSolanaMeteoraSELL
MISA
WSOL
611.15M-784.99$67.29K2370784.99
qJ9q…QRXB

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the MISA market cap?
Estimated market capitalisation is approximately $342.27K. Fully diluted valuation (FDV) is approximately $342.27K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 7YipeaverZPTNKHYQaM49d8rFUukZPHbLoBe7rAKUktY. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.