alien (the alien) Token on Solana

Price$0.004106
Market Cap$205.31K
FDV$205.31K
Total Supply50M
SymbolalienNamethe alienNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-46.7M1556
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 45m 46s agoSolanaMeteoraBUY
alien
WSOL
3.38K-0.17$13.8420.170
EWeL…uQcE
15h 47m 46s agoSolanaMeteoraBUY
alien
WSOL
1.87K-0.09$7.6610.090
EWeL…uQcE
15h 48m 46s agoSolanaMeteoraBUY
alien
WSOL
427.25-0.02$1.7510.020
EWeL…uQcE
15h 49m 46s agoSolanaMeteoraBUY
alien
WSOL
8.04K-0.4$32.8230.40
EWeL…uQcE
15h 50m 46s agoSolanaMeteoraBUY
alien
WSOL
4.08K-0.2$16.5820.20
EWeL…uQcE
15h 51m 46s agoSolanaMeteoraBUY
alien
WSOL
1.92K-0.09$7.8110.090
EWeL…uQcE
15h 52m 46s agoSolanaMeteoraBUY
alien
WSOL
4.68K-0.23$18.9730.230
EWeL…uQcE
15h 53m 46s agoSolanaMeteoraBUY
alien
WSOL
8.91K-0.43$35.9250.430
EWeL…uQcE
15h 54m 46s agoSolanaMeteoraBUY
alien
WSOL
11.17K-0.54$44.8550.540
EWeL…uQcE
15h 55m 46s agoSolanaMeteoraBUY
alien
WSOL
8.29K-0.4$33.1430.40
EWeL…uQcE
15h 56m 46s agoSolanaMeteoraBUY
alien
WSOL
16.68K-0.8$66.1850.80
EWeL…uQcE
15h 57m 46s agoSolanaMeteoraBUY
alien
WSOL
7.51K-0.36$29.5630.360
EWeL…uQcE
15h 58m 46s agoSolanaMeteoraBUY
alien
WSOL
5.45K-0.26$21.3720.260
EWeL…uQcE
15h 59m 46s agoSolanaMeteoraBUY
alien
WSOL
10.92K-0.51$42.6140.510
EWeL…uQcE
16h 0m 46s agoSolanaMeteoraBUY
alien
WSOL
15.45K-0.72$59.8250.720
EWeL…uQcE
16h 1m 46s agoSolanaMeteoraBUY
alien
WSOL
8.07K-0.37$31.0130.370
EWeL…uQcE
16h 2m 46s agoSolanaMeteoraBUY
alien
WSOL
6.88K-0.32$26.3130.320
EWeL…uQcE
16h 3m 46s agoSolanaMeteoraBUY
alien
WSOL
10.35K-0.47$39.3940.470
EWeL…uQcE
16h 4m 46s agoSolanaMeteoraBUY
alien
WSOL
13.12K-0.6$49.5850.60
EWeL…uQcE
16h 5m 46s agoSolanaMeteoraBUY
alien
WSOL
19.16K-0.86$71.7160.860
EWeL…uQcE
16h 6m 46s agoSolanaMeteoraBUY
alien
WSOL
25.63K-1.14$94.64101.140
EWeL…uQcE
16h 7m 46s agoSolanaMeteoraBUY
alien
WSOL
20.46K-0.9$74.560.90
EWeL…uQcE
16h 8m 46s agoSolanaMeteoraBUY
alien
WSOL
32.97K-1.42$118.19121.420
EWeL…uQcE
16h 9m 46s agoSolanaMeteoraBUY
alien
WSOL
22.43K-0.95$79.1160.950
EWeL…uQcE
16h 10m 46s agoSolanaMeteoraBUY
alien
WSOL
60.78K-2.54$211.45222.540
EWeL…uQcE
16h 11m 46s agoSolanaMeteoraBUY
alien
WSOL
31.97K-1.32$109.63121.320
EWeL…uQcE
16h 12m 46s agoSolanaMeteoraBUY
alien
WSOL
171.35K-6.77$562.77496.770
EWeL…uQcE
16h 13m 46s agoSolanaMeteoraBUY
alien
WSOL
319.54K-11.64$966.849211.640
EWeL…uQcE
16h 14m 46s agoSolanaMeteoraBUY
alien
WSOL
284.11K-9.29$771.9649.290
EWeL…uQcE
16h 15m 46s agoSolanaMeteoraSELL
alien
WSOL
344.14-0.009883$0.82100.009883
EWeL…uQcE
16h 15m 46s agoSolanaMeteoraBUY
alien
WSOL
329.63K-9.61$798.71679.610
EWeL…uQcE
16h 16m 46s agoSolanaMeteoraSELL
alien
WSOL
261.09-0.006353$0.53100.006353
EWeL…uQcE
16h 16m 46s agoSolanaMeteoraBUY
alien
WSOL
281.09K-7.14$593.21557.140
EWeL…uQcE
16h 17m 46s agoSolanaMeteoraBUY
alien
WSOL
324.84K-7.23$600.8537.230
EWeL…uQcE
16h 18m 46s agoSolanaMeteoraSELL
alien
WSOL
344.19-0.006555$0.54300.006555
EWeL…uQcE
16h 18m 46s agoSolanaMeteoraBUY
alien
WSOL
391.44K-7.53$625.99527.530
EWeL…uQcE
16h 19m 46s agoSolanaMeteoraBUY
alien
WSOL
594.14K-9.61$798.85709.610
EWeL…uQcE
16h 19m 46s agoSolanaMeteoraSELL
alien
WSOL
137.71-0.002341$0.19400.002341
EWeL…uQcE
16h 20m 46s agoSolanaMeteoraBUY
alien
WSOL
88.18M-152.44$12.67K34152.440
EWeL…uQcE
16h 20m 46s agoSolanaMeteoraSELL
alien
WSOL
1.32K-0.02$1.6400.02
EWeL…uQcE

alien FAQ

Frequently asked questions about alien (the alien) on Solana

What is alien (the alien)?
alien (the alien) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the alien market cap?
Estimated market capitalisation is approximately $205.31K. Fully diluted valuation (FDV) is approximately $205.31K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the alien contract address?
The official alien smart contract address on Solana is 7YHQDR4R2LSMeHDdioMxgvFjaNoVmFJahyG8Wy7eonKB. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list alien?
alien is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is alien price data real-time?
Yes. The Last Trades tab streams live DEX swap data for alien on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the alien API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own alien analytics dashboard or trading system. Explore more data on the Solana DEX overview.