Mooner Token on Solana

Price$0.0...252
Market Cap$0.23
FDV$0.23
Total Supply919.94M
SymbolMoonerNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.69B12.58K
SolanaJupiter-112.34M16
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
FccA…YDpZ
WSOL
-879.69M$2.960.03
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 25m 0s agoSolanaMeteoraSELL
Mooner
WSOL
70.69M-0.000198$0.02100.000198
FccA…YDpZ
15/04 18:15:00SolanaMeteoraSELL
Mooner
WSOL
62.37K-0.0...189$0.000016100.0...189
FccA…YDpZ
15/04 18:15:00SolanaJupiterSELL
Mooner
WSOL
62.37K-0.0...189$0.000016100.0...189-
15/04 08:10:00SolanaJupiterSELL
Mooner
WSOL
112.27M-0.000398$0.03100.000398-
15/04 08:10:00SolanaMeteoraSELL
Mooner
WSOL
112.27M-0.000398$0.03100.000398
FccA…YDpZ
14/04 10:19:00SolanaMeteoraSELL
Mooner
WSOL
138.08M-0.000709$0.06100.000709
FccA…YDpZ
14/04 09:05:00SolanaMeteoraSELL
Mooner
WSOL
168.28M-0.000998$0.09100.000998
FccA…YDpZ
14/04 09:05:00SolanaMeteoraBUY
Mooner
WSOL
112.27M-0.0006$0.0520.00060
FccA…YDpZ
14/04 07:46:00SolanaMeteoraSELL
Mooner
WSOL
20.59M-0.00017$0.01100.00017
FccA…YDpZ
14/04 07:44:00SolanaJupiterSELL
Mooner
WSOL
2.32K-0.0...18$0.000002100.0...18-
14/04 07:44:00SolanaMeteoraSELL
Mooner
WSOL
2.32K-0.0...18$0.000002100.0...18
FccA…YDpZ
14/04 07:35:00SolanaMeteoraSELL
Mooner
WSOL
1.18B-19.86$1.71K172019.86
FccA…YDpZ
14/04 07:35:00SolanaMeteoraBUY
Mooner
WSOL
696.6M-11.52$988.8613011.520
FccA…YDpZ
14/04 07:35:00SolanaJupiterSELL
Mooner
WSOL
529.34-0.000519$0.04100.000519-
14/04 07:34:00SolanaMeteoraBUY
Mooner
WSOL
15.83M-21.92$1.88K16321.920
FccA…YDpZ
14/04 07:34:00SolanaMeteoraSELL
Mooner
WSOL
14.04M-19.48$1.67K206019.48
FccA…YDpZ
14/04 07:33:00SolanaMeteoraBUY
Mooner
WSOL
14.38M-17.98$1.54K16617.980
FccA…YDpZ
14/04 07:33:00SolanaMeteoraSELL
Mooner
WSOL
16.59M-20.99$1.8K212020.99
FccA…YDpZ
14/04 07:32:00SolanaMeteoraBUY
Mooner
WSOL
10.78M-19.27$1.65K17019.270
FccA…YDpZ
14/04 07:32:00SolanaMeteoraSELL
Mooner
WSOL
12M-21.51$1.85K209021.51
FccA…YDpZ
14/04 07:31:00SolanaMeteoraBUY
Mooner
WSOL
14.9M-27.18$2.33K16427.180
FccA…YDpZ
14/04 07:31:00SolanaJupiterSELL
Mooner
WSOL
630.07-0.001234$0.11100.001234-
14/04 07:31:00SolanaMeteoraSELL
Mooner
WSOL
11.62M-22.01$1.89K203022.01
FccA…YDpZ
14/04 07:30:00SolanaMeteoraSELL
Mooner
WSOL
14.27M-18.13$1.56K125018.13
FccA…YDpZ
14/04 07:30:00SolanaMeteoraBUY
Mooner
WSOL
13.47M-17.21$1.48K19217.210
FccA…YDpZ
14/04 07:29:00SolanaMeteoraSELL
Mooner
WSOL
18.3M-27.06$2.33K142027.06
FccA…YDpZ
14/04 07:29:00SolanaMeteoraBUY
Mooner
WSOL
18.71M-27.42$2.36K26327.420
FccA…YDpZ
14/04 07:29:00SolanaJupiterBUY
Mooner
WSOL
3.48K-0.004995$0.4310.0049950-
14/04 07:28:00SolanaMeteoraSELL
Mooner
WSOL
12.68M-14.76$1.27K111014.76
FccA…YDpZ
14/04 07:28:00SolanaMeteoraBUY
Mooner
WSOL
23.34M-24.58$2.11K21624.580
FccA…YDpZ
14/04 07:27:00SolanaMeteoraBUY
Mooner
WSOL
8.49K-0.0051$0.4420.00510
FccA…YDpZ
14/04 07:27:00SolanaMeteoraBUY
Mooner
WSOL
81.52M-10.96$942.95110.960
CLPx…hF6b

Mooner FAQ

Frequently asked questions about Mooner on Solana

What is Mooner?
Mooner is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the Mooner market cap?
Estimated market capitalisation is approximately $0.23. Fully diluted valuation (FDV) is approximately $0.23. Total supply is approximately 919.94M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Mooner contract address?
The official Mooner smart contract address on Solana is 7XJqLXxq1wpbs1G9cD5k1jAQKLNmHnGJavdzompNvUZ3. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Mooner?
Mooner is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does Mooner have?
Mooner has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Mooner price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mooner on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Mooner API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Mooner analytics dashboard or trading system. Explore more data on the Solana DEX overview.