Gooner (The Gooner) Token on Solana

Price$0.000011
Market Cap$5.47K
FDV$5.47K
Total Supply1B
SymbolGoonerNameThe GoonerNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-164.37K11
SolanaPumpswap-6.95B11.6K
SolanaOKX-164.37K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 53m 31s agoSolanaJupiterSELL
Gooner
WSOL
164.37K-0.00004$0.003376100.00004-
21h 53m 31s agoSolanaPumpswapSELL
Gooner
WSOL
164.28K-0.00004$0.003376100.00004
AgZC…SCBF
21h 53m 31s agoSolanaPumpswapBUY
Gooner
WSOL
164.07K-0.000065$0.00548640.0000650
AgZC…SCBF
22h 0m 31s agoSolanaPumpswapBUY
Gooner
WSOL
0.00245-0.00004$0.00337620.000040
AgZC…SCBF
22h 1m 31s agoSolanaOKXBUY
Gooner
WSOL
164.37K-0.3$25.0210.30-
22h 1m 31s agoSolanaPumpswapBUY
Gooner
WSOL
313.04M-584.08$49.3K95584.080
AgZC…SCBF
22h 1m 31s agoSolanaPumpswapSELL
Gooner
WSOL
312.87M-580.63$49K710580.63
AgZC…SCBF
22h 2m 31s agoSolanaPumpswapSELL
Gooner
WSOL
336.32M-615.78$51.97K700615.78
AgZC…SCBF
22h 2m 31s agoSolanaPumpswapBUY
Gooner
WSOL
336.45M-619.36$52.27K105619.360
AgZC…SCBF
22h 3m 31s agoSolanaPumpswapBUY
Gooner
WSOL
351.21M-637.41$53.8K103637.410
AgZC…SCBF
22h 3m 31s agoSolanaPumpswapSELL
Gooner
WSOL
350.9M-633.42$53.46K730633.42
AgZC…SCBF
22h 4m 31s agoSolanaPumpswapBUY
Gooner
WSOL
355.14M-636.33$53.7K106636.330
AgZC…SCBF
22h 4m 31s agoSolanaPumpswapSELL
Gooner
WSOL
355.42M-633.36$53.45K730633.36
AgZC…SCBF
22h 5m 31s agoSolanaPumpswapBUY
Gooner
WSOL
358.78M-636.72$53.74K99636.720
AgZC…SCBF
22h 5m 31s agoSolanaPumpswapSELL
Gooner
WSOL
358.86M-633.42$53.46K720633.42
AgZC…SCBF
22h 6m 31s agoSolanaPumpswapSELL
Gooner
WSOL
654.89M-1.14K$96.41K13001.14K
AgZC…SCBF
22h 6m 31s agoSolanaPumpswapBUY
Gooner
WSOL
654.67M-1.15K$96.9K1851.15K0
AgZC…SCBF
22h 7m 31s agoSolanaPumpswapSELL
Gooner
WSOL
595.09M-1.03K$86.76K11701.03K
AgZC…SCBF
22h 7m 31s agoSolanaPumpswapBUY
Gooner
WSOL
595.01M-1.03K$87.22K1701.03K0
AgZC…SCBF
22h 8m 31s agoSolanaPumpswapBUY
Gooner
WSOL
323.5M-557.35$46.98K114557.350
AgZC…SCBF
22h 8m 31s agoSolanaPumpswapSELL
Gooner
WSOL
323.4M-554.16$46.72K800554.16
AgZC…SCBF
22h 9m 31s agoSolanaPumpswapBUY
Gooner
WSOL
264.09M-451.32$38.05K94451.320
AgZC…SCBF
22h 9m 31s agoSolanaPumpswapSELL
Gooner
WSOL
263.76M-448.33$37.79K690448.33
AgZC…SCBF
22h 10m 31s agoSolanaPumpswapSELL
Gooner
WSOL
307.07M-510.11$43K610510.11
AgZC…SCBF
22h 10m 31s agoSolanaPumpswapBUY
Gooner
WSOL
312.8M-522.12$44.01K105522.120
AgZC…SCBF
22h 11m 31s agoSolanaPumpswapSELL
Gooner
WSOL
153.33M-247.08$20.83K310247.08
AgZC…SCBF
22h 11m 31s agoSolanaPumpswapBUY
Gooner
WSOL
973.66M-479.05$40.38K61479.050
AgZC…SCBF

Gooner FAQ

Frequently asked questions about Gooner (The Gooner) on Solana

What is Gooner (The Gooner)?
Gooner (The Gooner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, OKX.
What is the Gooner market cap?
Estimated market capitalisation is approximately $5.47K. Fully diluted valuation (FDV) is approximately $5.47K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Gooner contract address?
The official Gooner smart contract address on Solana is 7V5JYWtFQMi32NQyGfB75po7iWhbANEQXATrwRxjFPhL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Gooner?
Gooner is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, OKX. The highest-volume venues are Jupiter, Pumpswap, OKX.
Is Gooner price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gooner on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Gooner API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Gooner analytics dashboard or trading system. Explore more data on the Solana DEX overview.