Tsubu (オフィサー・ツブ) Token on Solana

Contract: 7UrZJhuokj7H5okhxQqo4QseJeaMe61vDZk9mCyKjcTw

About Tsubu (オフィサー・ツブ)

Contract7UrZJhuokj7H5okhxQqo4QseJeaMe61vDZk9mCyKjcTw
SymbolTsubu
Nameオフィサー・ツブ
NetworkSolana
Price$0.000131
Market Cap$130.75K
FDV$130.75K
Total Supply1B
Solana TokensSolana Pairs

Tsubu activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-155.06K110
Meteoracp_amm-23.16B132.29K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 56m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
40.37M-63.99$5.05K86063.99
Cz8X…iWin
13h 56m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
43.49M-69.01$5.45K5969.010
Cz8X…iWin
13h 57m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
176.33M-251.66$19.87K215251.660
Cz8X…iWin
13h 57m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
168.35M-239.93$18.94K2990239.93
Cz8X…iWin
13h 58m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
181.95M-243.32$19.21K2910243.32
Cz8X…iWin
13h 58m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
183.02M-244.79$19.33K202244.790
Cz8X…iWin
13h 59m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
171.24M-239.74$18.93K208239.740
Cz8X…iWin
13h 59m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
172.41M-241.31$19.05K2960241.31
Cz8X…iWin
14h 0m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
174.16M-260.43$20.56K3010260.43
Cz8X…iWin
14h 0m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
158.42M-235.71$18.61K204235.710
Cz8X…iWin
14h 1m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
110.72M-215.7$17.03K2930215.7
Cz8X…iWin
14h 1m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
106.58M-208.02$16.42K195208.020
Cz8X…iWin
14h 2m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
107.56M-210.01$16.58K2970210.01
Cz8X…iWin
14h 2m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
104.41M-203.76$16.09K191203.760
Cz8X…iWin
14h 3m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
104.63M-211.59$16.71K200211.590
Cz8X…iWin
14h 3m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
107.33M-217.27$17.15K2940217.27
Cz8X…iWin
14h 4m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
96.67M-204$16.11K2960204
Cz8X…iWin
14h 4m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
100.65M-212.34$16.76K209212.340
Cz8X…iWin
14h 5m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
111.67M-215.26$17K196215.260
Cz8X…iWin
14h 5m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
108.93M-209.9$16.57K2970209.9
Cz8X…iWin
14h 6m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
100.93M-196.94$15.55K189196.940
Cz8X…iWin
14h 6m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
107.52M-210.3$16.6K3010210.3
Cz8X…iWin
14h 7m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
92.16M-207.39$16.37K2940207.39
Cz8X…iWin
14h 7m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
87.37M-196.53$15.52K185196.530
Cz8X…iWin
14h 8m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
77.86M-193.52$15.28K193193.520
Cz8X…iWin
14h 8m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
82.87M-206.09$16.27K2980206.09
Cz8X…iWin
14h 9m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
62.55M-164.08$12.96K2570164.08
Cz8X…iWin
14h 9m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
66.42M-173.94$13.73K203173.940
Cz8X…iWin
14h 10m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
97.81M-204.47$16.14K2820204.47
Cz8X…iWin
14h 10m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
104.37M-219.46$17.33K211219.460
Cz8X…iWin
14h 11m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
101.97M-214.44$16.93K204214.440
Cz8X…iWin
14h 11m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
98.91M-208.08$16.43K2960208.08
Cz8X…iWin
14h 12m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
114.98M-203.98$16.11K2980203.98
Cz8X…iWin
14h 12m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
130.06M-230.48$18.2K208230.480
Cz8X…iWin
14h 13m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
161.41M-231.99$18.32K208231.990
Cz8X…iWin
14h 13m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
165.61M-238.66$18.84K3350238.66
Cz8X…iWin
14h 14m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
99.44M-158.41$12.51K2250158.41
Cz8X…iWin
14h 14m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
95.72M-152.1$12.01K140152.10
Cz8X…iWin
14h 15m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
121.15M-217.18$17.15K2930217.18
Cz8X…iWin
14h 15m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
117.86M-211.24$16.68K193211.240
Cz8X…iWin
14h 16m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
117.89M-222.45$17.56K204222.450
Cz8X…iWin
14h 16m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
115.73M-218.48$17.25K2960218.48
Cz8X…iWin
14h 17m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
126.09M-218.34$17.24K2970218.34
Cz8X…iWin
14h 17m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
129.02M-223.48$17.64K199223.480
Cz8X…iWin
14h 18m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
163.94M-239.07$18.88K205239.070
Cz8X…iWin
14h 18m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
152.56M-221.43$17.48K2990221.43
Cz8X…iWin
14h 19m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
157.57M-260.58$20.57K3070260.58
Cz8X…iWin
14h 19m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
142.81M-237.06$18.72K203237.060
Cz8X…iWin
14h 20m 45s agoMeteoracp_ammSELL
Tsubu
WSOL
109.8M-202.85$16.02K2860202.85
Cz8X…iWin
14h 20m 45s agoMeteoracp_ammBUY
Tsubu
WSOL
101.73M-187.13$14.77K171187.130
Cz8X…iWin

Tsubu FAQ

Frequently asked questions about Tsubu (オフィサー・ツブ) on Solana

What is Tsubu (オフィサー・ツブ)?
Tsubu (オフィサー・ツブ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Tsubu market cap?
Market capitalisation requires the total circulating supply of Tsubu, which is not tracked by on-chain DEX data alone. For Tsubu market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Tsubu contract address?
The official Tsubu smart contract address on Solana is 7UrZJhuokj7H5okhxQqo4QseJeaMe61vDZk9mCyKjcTw. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Tsubu?
Tsubu is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Tsubu price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tsubu on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Tsubu API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Tsubu analytics dashboard or trading system. Explore more data on the Solana DEX overview.