RUNNER (SUPER) Token on Solana

Price$0.004328
Market Cap$19.7K
FDV$19.7K
Total Supply4.48M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-19.79M1475
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 0m 39s agoSolanaMeteoraBUY
RUNNER
WSOL
217.24K-11.07$945.721811.070
BZB5…bPeA
23h 0m 39s agoSolanaMeteoraSELL
RUNNER
WSOL
178.06K-9.09$776.44909.09
BZB5…bPeA
23h 1m 39s agoSolanaMeteoraBUY
RUNNER
WSOL
378.8K-17.08$1.46K1917.080
BZB5…bPeA
23h 1m 39s agoSolanaMeteoraSELL
RUNNER
WSOL
122.73K-5.49$468.892405.49
BZB5…bPeA
23h 2m 39s agoSolanaMeteoraSELL
RUNNER
WSOL
196.33K-7.51$641.211907.51
BZB5…bPeA
23h 2m 39s agoSolanaMeteoraBUY
RUNNER
WSOL
492.71K-18.75$1.6K2418.750
BZB5…bPeA
23h 3m 39s agoSolanaMeteoraSELL
RUNNER
WSOL
148.24K-5.09$435.172105.09
BZB5…bPeA
23h 3m 39s agoSolanaMeteoraBUY
RUNNER
WSOL
175.47K-6.04$515.99306.040
BZB5…bPeA
23h 4m 39s agoSolanaMeteoraSELL
RUNNER
WSOL
93.8K-3.11$2661303.11
BZB5…bPeA
23h 4m 39s agoSolanaMeteoraBUY
RUNNER
WSOL
204.9K-6.78$579.21306.780
BZB5…bPeA
23h 5m 39s agoSolanaMeteoraBUY
RUNNER
WSOL
280.32K-8.62$736.49388.620
BZB5…bPeA
23h 5m 39s agoSolanaMeteoraSELL
RUNNER
WSOL
110.58K-3.45$294.51603.45
BZB5…bPeA
23h 6m 39s agoSolanaMeteoraBUY
RUNNER
WSOL
259.72K-7.32$625.45327.320
BZB5…bPeA
23h 6m 39s agoSolanaMeteoraSELL
RUNNER
WSOL
152.57K-4.29$366.232304.29
BZB5…bPeA
23h 7m 39s agoSolanaMeteoraSELL
RUNNER
WSOL
149.76K-3.94$336.552203.94
BZB5…bPeA
23h 7m 39s agoSolanaMeteoraBUY
RUNNER
WSOL
241.77K-6.41$547.87326.410
BZB5…bPeA
23h 8m 39s agoSolanaMeteoraSELL
RUNNER
WSOL
114.58K-2.89$247.181702.89
BZB5…bPeA
23h 8m 39s agoSolanaMeteoraBUY
RUNNER
WSOL
283.81K-7.14$610357.140
BZB5…bPeA
23h 9m 39s agoSolanaMeteoraSELL
RUNNER
WSOL
56.58K-1.33$113.54801.33
BZB5…bPeA
23h 9m 39s agoSolanaMeteoraBUY
RUNNER
WSOL
328.86K-7.46$637.36367.460
BZB5…bPeA
23h 10m 39s agoSolanaMeteoraBUY
RUNNER
WSOL
15.6M-71.75$6.13K971.750
BZB5…bPeA

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $19.7K. Fully diluted valuation (FDV) is approximately $19.7K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is 7TtHj5fWRviMxwDHpBN81xdTUknUAigf5f4M64SD9EXa. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUNNER?
RUNNER is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.