CHIBI (Chibification) Token on Solana

Price$0.002204
Market Cap$2.2M
FDV$2.2M
Total Supply1B
SymbolCHIBINameChibificationNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.05B11.36K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 7m 51s agoSolanaMeteoraSELL55.79K-1.44$117.71201.44
13h 7m 51s agoSolanaMeteoraBUY162.83K-4.26$347.9744.260
13h 8m 51s agoSolanaMeteoraSELL651.24K-18.57$1.52K21018.57
13h 8m 51s agoSolanaMeteoraBUY351.51K-10.49$856.241410.490
13h 9m 51s agoSolanaMeteoraSELL481.79K-14.51$1.18K15014.51
13h 9m 51s agoSolanaMeteoraBUY427.14K-12.86$1.05K1612.860
13h 10m 51s agoSolanaMeteoraBUY505.59K-14.69$1.2K1314.690
13h 10m 51s agoSolanaMeteoraSELL495.39K-14.37$1.17K14014.37
13h 11m 51s agoSolanaMeteoraSELL229.73K-6.78$553.58806.78
13h 11m 51s agoSolanaMeteoraBUY451.52K-13.18$1.08K1313.180
13h 12m 51s agoSolanaMeteoraSELL558.83K-15.58$1.27K16015.58
13h 12m 51s agoSolanaMeteoraBUY585.65K-16.31$1.33K1316.310
13h 13m 51s agoSolanaMeteoraSELL304.02K-8.32$678.96808.32
13h 13m 51s agoSolanaMeteoraBUY423.44K-11.44$933.941111.440
13h 14m 51s agoSolanaMeteoraBUY401.34K-10.01$817.09810.010
13h 14m 51s agoSolanaMeteoraSELL412.8K-10.3$840.8413010.3
13h 15m 51s agoSolanaMeteoraSELL528.15K-13.4$1.09K16013.4
13h 15m 51s agoSolanaMeteoraBUY622.16K-15.75$1.29K1415.750
13h 16m 51s agoSolanaMeteoraSELL413.65K-10.41$849.6714010.41
13h 16m 51s agoSolanaMeteoraBUY318.47K-8.03$655.5698.030
13h 17m 51s agoSolanaMeteoraSELL672.7K-18.68$1.52K17018.68
13h 17m 51s agoSolanaMeteoraBUY435.74K-12.26$1K1212.260
13h 18m 51s agoSolanaMeteoraSELL473.57K-14.04$1.15K15014.04
13h 18m 51s agoSolanaMeteoraBUY391.06K-11.62$948.35911.620
13h 19m 51s agoSolanaMeteoraSELL383.37K-10.96$894.7110010.96
13h 19m 51s agoSolanaMeteoraBUY575.65K-16.45$1.34K1716.450
13h 20m 51s agoSolanaMeteoraSELL356.89K-9.3$7591109.3
13h 20m 51s agoSolanaMeteoraBUY499.79K-13.06$1.07K1113.060
13h 21m 51s agoSolanaMeteoraSELL397.94K-10.24$835.6113010.24
13h 21m 51s agoSolanaMeteoraBUY252.06K-6.41$522.7996.410
13h 22m 51s agoSolanaMeteoraSELL425.05K-11.31$923.2714011.31
13h 22m 51s agoSolanaMeteoraBUY389K-10.32$842.56810.320
13h 23m 51s agoSolanaMeteoraSELL492.54K-14$1.14K14014
13h 23m 51s agoSolanaMeteoraBUY435.13K-12.39$1.01K1112.390
13h 24m 51s agoSolanaMeteoraSELL367.18K-10.24$835.713010.24
13h 24m 51s agoSolanaMeteoraBUY496.22K-13.81$1.13K1413.810
13h 25m 51s agoSolanaMeteoraSELL619.51K-16.01$1.31K15016.01
13h 25m 51s agoSolanaMeteoraBUY480.59K-12.36$1.01K1312.360
13h 26m 51s agoSolanaMeteoraSELL1.43M-38.46$3.14K34038.46
13h 26m 51s agoSolanaMeteoraBUY1.15M-30.68$2.5K3230.680
13h 27m 51s agoSolanaMeteoraSELL723.4K-19.71$1.61K19019.71
13h 27m 51s agoSolanaMeteoraBUY1.03M-28.03$2.29K2028.030
13h 28m 51s agoSolanaMeteoraBUY587.11K-15.02$1.23K1515.020
13h 28m 51s agoSolanaMeteoraSELL584.54K-14.95$1.22K16014.95
13h 29m 51s agoSolanaMeteoraSELL244.68K-5.9$481.81705.9
13h 29m 51s agoSolanaMeteoraBUY389.22K-9.42$768.699.420
13h 30m 51s agoSolanaMeteoraBUY551.51K-12.62$1.03K1312.620
13h 30m 51s agoSolanaMeteoraSELL437.45K-10.01$816.3813010.01
13h 31m 51s agoSolanaMeteoraSELL638.27K-14.74$1.2K16014.74
13h 31m 51s agoSolanaMeteoraBUY457.14K-10.53$858.871210.530

CHIBI FAQ

Frequently asked questions about CHIBI (Chibification) on Solana

What is CHIBI (Chibification)?
CHIBI (Chibification) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the CHIBI market cap?
Estimated market capitalisation is approximately $2.2M. Fully diluted valuation (FDV) is approximately $2.2M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CHIBI contract address?
The official CHIBI smart contract address on Solana is 7RJjRAGMkbVMTgYndGpixGr36HpFELFBaArqgnD5bCmy. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CHIBI?
CHIBI is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is CHIBI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CHIBI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CHIBI analytics dashboard or trading system. Explore more data on the Solana DEX overview.