SVUSD (STABLE VALUE) Token on Solana

SymbolSVUSDNameSTABLE VALUENetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-10.623
SolanaRaydium-36.29240
SolanaJupiter-1.6217
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:21:00SolanaRaydiumBUY
SVUSD
USDC
0.34-0.44$0.4410.440
7ZGC…oomN
16/04 23:21:00SolanaOKXBUY
SVUSD
WSOL
0.34-0.004975$0.4410.0049750-
16/04 23:20:00SolanaRaydiumSELL
SVUSD
WSOL
1-0.02$1.61100.02
HYbh…raip
16/04 23:20:00SolanaRaydiumSELL
SVUSD
USDC
9.83-15.55$15.552015.55
7ZGC…oomN
16/04 23:20:00SolanaRaydiumBUY
SVUSD
USDC
1-1.26$1.2611.260
7ZGC…oomN
16/04 23:20:00SolanaRaydiumBUY
SVUSD
WSOL
0.02-0.000289$0.0310.0002890
HYbh…raip
16/04 23:20:00SolanaOKXSELL
SVUSD
USDT
9.81-15.4$15.41015.4-
16/04 22:51:00SolanaJupiterSELL
SVUSD
WSOL
0.18-0.004012$0.36100.004012-
16/04 22:51:00SolanaRaydiumSELL
SVUSD
USDC
0.18-0.36$0.36100.36
7ZGC…oomN
16/04 22:50:00SolanaRaydiumBUY
SVUSD
WSOL
0.03-0.00068$0.0610.000680
HYbh…raip
16/04 22:50:00SolanaJupiterBUY
SVUSD
WSOL
0.17-0.003995$0.3610.0039950-
16/04 22:50:00SolanaRaydiumSELL
SVUSD
USDC
0.03-0.06$0.06100.06
7ZGC…oomN
16/04 22:50:00SolanaRaydiumBUY
SVUSD
USDC
0.17-0.36$0.3610.360
7ZGC…oomN
16/04 22:48:00SolanaJupiterBUY
SVUSD
WSOL
0.18-0.004$0.3610.0040-
16/04 22:48:00SolanaRaydiumBUY
SVUSD
USDC
0.18-0.36$0.3610.360
7ZGC…oomN
16/04 22:46:00SolanaRaydiumBUY
SVUSD
USDC
0.4-0.79$0.7910.790
7ZGC…oomN
16/04 22:46:00SolanaOKXBUY
SVUSD
WSOL
0.45-0.00995$0.8910.009950-
16/04 22:46:00SolanaRaydiumBUY
SVUSD
WSOL
0.05-0.001094$0.110.0010940
HYbh…raip
16/04 22:45:00SolanaRaydiumBUY
SVUSD
USDC
1.07-2.05$2.0512.050
7ZGC…oomN
16/04 22:45:00SolanaRaydiumBUY
SVUSD
WSOL
0.09-0.00193$0.1710.001930
HYbh…raip
16/04 22:45:00SolanaRaydiumSELL
SVUSD
USDC
0.09-0.18$0.18100.18
7ZGC…oomN
16/04 22:45:00SolanaJupiterBUY
SVUSD
WSOL
1.07-0.02$2.0410.020-
16/04 22:41:00SolanaRaydiumSELL
SVUSD
WSOL
0.12-0.001997$0.18200.001997
HYbh…raip
16/04 22:41:00SolanaRaydiumBUY
SVUSD
USDC
9.93-15.09$15.08415.090
7ZGC…oomN
16/04 22:41:00SolanaRaydiumBUY
SVUSD
WSOL
1.1-0.02$1.6420.020
HYbh…raip
16/04 22:41:00SolanaRaydiumSELL
SVUSD
USDC
1.1-1.84$1.84201.84
7ZGC…oomN
16/04 22:40:00SolanaRaydiumBUY
SVUSD
USDC
4.51-4.95$4.9524.950
7ZGC…oomN
16/04 22:40:00SolanaRaydiumSELL
SVUSD
WSOL
4.51-0.64$56.83200.64
HYbh…raip
16/04 22:34:00SolanaRaydiumSELL
SVUSD
WSOL
0.01-0.02$2.04100.02
HYbh…raip
16/04 22:29:00SolanaRaydiumBUY
SVUSD
WSOL
0.006387-0.00995$0.8910.009950
HYbh…raip
16/04 22:29:00SolanaJupiterBUY
SVUSD
WSOL
0.006387-0.00995$0.8910.009950-
16/04 22:27:00SolanaRaydiumSELL
SVUSD
WSOL
0.02-0.03$3.03100.03
HYbh…raip
16/04 22:21:00SolanaRaydiumBUY
SVUSD
WSOL
0.02-0.04$3.2720.040
HYbh…raip
16/04 22:21:00SolanaJupiterBUY
SVUSD
WSOL
0.007702-0.01$1.0610.010-
16/04 22:20:00SolanaRaydiumBUY
SVUSD
WSOL
0.31-0.63$56.1440.630
HYbh…raip
16/04 22:20:00SolanaRaydiumSELL
SVUSD
WSOL
0.2-0.49$44100.49
HYbh…raip
16/04 22:20:00SolanaJupiterBUY
SVUSD
WSOL
0.007289-0.01$0.9810.010-

SVUSD FAQ

Frequently asked questions about SVUSD (STABLE VALUE) on Solana

What is SVUSD (STABLE VALUE)?
SVUSD (STABLE VALUE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Raydium, Jupiter.
What is the SVUSD market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the SVUSD contract address?
The official SVUSD smart contract address on Solana is 7Qtr7ubkaSmWdtDfSp1mkrLEBqt48nUfPv1Yrr6KLHHK. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SVUSD?
SVUSD is listed on 3 DEX markets on Solana across 3 protocols: OKX, Raydium, Jupiter. The highest-volume venues are OKX, Raydium, Jupiter.
Is SVUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SVUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SVUSD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SVUSD analytics dashboard or trading system. Explore more data on the Solana DEX overview.