Pretext Token on Solana

SymbolPretextNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-3.44M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 15:33:00SolanaPumpfunSELL
Pretext
SOL
3.44M-0.1$7.77100.1
831q…ZyNE
31/03 02:49:00SolanaPumpfunSELL
Pretext
SOL
12.41M-0.36$30.29100.36
831q…ZyNE
31/03 02:48:00SolanaPumpfunSELL
Pretext
SOL
14.82M-0.44$37.14100.44
831q…ZyNE
31/03 02:45:00SolanaPumpfunBUY
Pretext
SOL
44.47M-1.31$109.6931.310
831q…ZyNE
31/03 02:00:00SolanaPumpfunSELL
Pretext
SOL
1.23M-0.03$2.87100.03
831q…ZyNE
29/03 20:00:00SolanaPumpfunSELL
Pretext
SOL
28.48K-0.000795$0.07100.000795
831q…ZyNE
29/03 19:39:00SolanaPumpfunSELL
Pretext
SOL
95.89K-0.002677$0.22100.002677
831q…ZyNE
29/03 19:39:00SolanaJupiterSELL
Pretext
WSOL
95.89K-0.002677$0.22100.002677-
29/03 17:06:00SolanaPumpfunSELL
Pretext
SOL
318.26K-0.008887$0.72100.008887
831q…ZyNE
29/03 16:21:00SolanaOKXSELL
Pretext
WSOL
811.23K-0.02$1.84100.02-
29/03 16:21:00SolanaPumpfunSELL
Pretext
SOL
811.23K-0.02$1.86100.02
831q…ZyNE
29/03 16:13:00SolanaPumpfunSELL
Pretext
SOL
290.6K-0.008132$0.67100.008132
831q…ZyNE
29/03 16:12:00SolanaPumpfunSELL
Pretext
SOL
145.41K-0.00407$0.33100.00407
831q…ZyNE
29/03 16:06:00SolanaOKXSELL
Pretext
WSOL
538.76K-0.01$1.22100.01-
29/03 16:06:00SolanaPumpfunSELL
Pretext
SOL
3.86M-0.11$8.88300.11
831q…ZyNE
29/03 16:05:00SolanaPumpfunSELL
Pretext
SOL
8.39M-0.24$19.53100.24
831q…ZyNE
29/03 16:04:00SolanaJupiterBUY
Pretext
USDC
1.23M-2.97$2.9712.970-
29/03 16:04:00SolanaJupiterSELL
Pretext
USDC
1.6M-3.74$3.74103.74-
29/03 16:04:00SolanaPumpfunSELL
Pretext
SOL
1.6M-0.05$3.75100.05
831q…ZyNE
29/03 16:04:00SolanaPumpfunBUY
Pretext
SOL
1.23M-0.04$2.9310.040
831q…ZyNE
29/03 16:03:00SolanaOKXSELL
Pretext
PooPoo
2.68M-380.76K-10380.76K-
29/03 16:03:00SolanaPumpfunSELL
Pretext
SOL
3.21M-0.09$7.56200.09
831q…ZyNE
29/03 16:01:00SolanaPumpfunSELL
Pretext
SOL
8.38M-0.24$19.94300.24
831q…ZyNE
29/03 16:01:00SolanaOKXSELL
Pretext
WSOL
1.12M-0.03$2.67100.03-
29/03 16:01:00SolanaJupiterSELL
Pretext
USDC
6.29M-14.9$14.891014.9-
29/03 16:01:00SolanaJupiterSELL
Pretext
WSOL
966.78K-0.03$2.32100.03-
29/03 16:00:00SolanaPumpfunSELL
Pretext
SOL
2.12M-0.06$5.11100.06
831q…ZyNE
29/03 15:59:00SolanaJupiterSELL
Pretext
WSOL
6.25M-0.18$15.12100.18-
29/03 15:59:00SolanaPumpfunSELL
Pretext
SOL
16.76M-0.5$40.99400.5
831q…ZyNE
29/03 15:58:00SolanaOKXSELL
Pretext
WSOL
593.37K-0.02$1.46100.02-
29/03 15:58:00SolanaPumpfunSELL
Pretext
SOL
107.16M-3.6$294.041203.6
831q…ZyNE
29/03 15:58:00SolanaJupiterSELL
Pretext
WSOL
443.33K-0.01$1.23100.01-
29/03 15:58:00SolanaPumpfunBUY
Pretext
SOL
8.85M-0.29$23.9830.290
831q…ZyNE
29/03 15:57:00SolanaJupiterSELL
Pretext
WSOL
1.66M-0.06$5.3400.06-
29/03 15:57:00SolanaOKXSELL
Pretext
USDT
133.68K-0.94$0.94100.94-
29/03 15:57:00SolanaPumpfunBUY
Pretext
SOL
176.51M-10.65$870.283210.650
831q…ZyNE
29/03 15:57:00SolanaOKXBUY
Pretext
WSOL
2.93M-0.16$13.0320.160-
29/03 15:57:00SolanaJupiterBUY
Pretext
USDC
6.29M-19.83$19.83119.830-
29/03 15:57:00SolanaOKXSELL
Pretext
WSOL
15.18M-0.64$51.96600.64-
29/03 15:57:00SolanaJupiterSELL
Pretext
USDC
2.11M-7.14$7.14107.14-
29/03 15:57:00SolanaPumpfunSELL
Pretext
SOL
533.07M-32.12$2.63K135032.12
831q…ZyNE
29/03 15:57:00SolanaJupiterBUY
Pretext
WSOL
2.91M-0.14$11.7920.140-
29/03 15:56:00SolanaJupiterSELL
Pretext
WSOL
847.05K-0.13$10.48100.13-
29/03 15:56:00SolanaOKXBUY
Pretext
WSOL
11.17M-2.05$167.982.050-
29/03 15:56:00SolanaOKXSELL
Pretext
WSOL
1.41M-0.2$16.09500.2-
29/03 15:56:00SolanaJupiterBUY
Pretext
USDC
2.48M-29.74$29.74229.740-
29/03 15:56:00SolanaJupiterBUY
Pretext
WSOL
7.23M-1.04$85.4131.040-
29/03 15:56:00SolanaPumpfunSELL
Pretext
SOL
362.17M-51.04$4.17K97051.04
831q…ZyNE
29/03 15:56:00SolanaPumpfunBUY
Pretext
SOL
227.77M-34.09$2.79K6934.090
831q…ZyNE
29/03 15:55:00SolanaPumpfunBUY
Pretext
SOL
114.88M-23.23$1.9K6623.230
831q…ZyNE

Pretext FAQ

Frequently asked questions about Pretext on Solana

What is Pretext?
Pretext is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the Pretext market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Pretext contract address?
The official Pretext smart contract address on Solana is 7MFN6xAksR9Jz9vWYqW6TWis9GMFCyvEtD3hEP68tjq5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Pretext?
Pretext is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
Is Pretext price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pretext on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Pretext API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Pretext analytics dashboard or trading system. Explore more data on the Solana DEX overview.