Penguin (The Ragebait Penguin) Token on Solana

Price$0.0...1943
Market Cap$3.15
FDV$3.15
Total Supply1B
SymbolPenguinNameThe Ragebait PenguinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
52m 29s ago$0.000001SolanaPumpswap2.66$0.000003
1h 31m 13s ago$0.0...1942SolanaPumpswap961.22K$0.001866
1h 31m 13s ago$0.0...4356SolanaPumpswap964.16K$0.0042
1h 31m 13s ago$0.0...4353SolanaJupiter964.64K$0.0042-
1h 31m 13s ago$0.0...951873SolanaPumpswap490.2$0.000467
1h 33m 21s ago$0.000702SolanaPumpswap2.66$0.001866
1h 33m 21s ago$0.000079SolanaPumpswap23.68$0.001866
1h 33m 21s ago$0.0...4256SolanaPumpswap10.96K$0.000467
1h 33m 21s ago$0.0...169714SolanaPumpswap11K$0.001866
1h 33m 21s ago$0.0...169629SolanaJupiter11K$0.001866-
1h 34m 23s ago$0.4642SolanaPumpswap0.00402$0.001866
1h 34m 26s ago$0.000062SolanaPumpswap964.64K$59.45
1h 34m 27s ago$0.000063SolanaPumpswap10.68M$668
1h 34m 27s ago$0.000062SolanaPumpswap11.61M$721.95
1h 34m 27s ago$0.000062SolanaPumpswap4.93K$0.3
1h 34m 28s ago$0.000063SolanaPumpswap7.21M$453.37
1h 34m 28s ago$0.000062SolanaPumpswap10.65M$662.44
1h 34m 29s ago$0.000063SolanaPumpswap8.37M$524.06
1h 34m 29s ago$0.000062SolanaPumpswap6.19M$386.21
1h 34m 29s ago$0.000063SolanaPumpswap9.44M$590.8
1h 34m 29s ago$0.000062SolanaPumpswap8.93M$556.18
1h 34m 32s ago$0.000062SolanaPumpswap9.6M$599.47
1h 34m 32s ago$0.000062SolanaPumpswap8.7M$541.05
1h 34m 33s ago$0.000062SolanaPumpswap6.33M$391.17
1h 34m 33s ago$0.000062SolanaPumpswap9.76M$603.8
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Penguin / WSOL$0.0...12405$0.0...124050.00%0.00%-96.57%24.08B-2.31K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-24.08B12.31K
SolanaJupiter-986.65K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$58.26K1.21B$29.1K$29.16K10351521
$57.78K1.2B$29K$28.77K10249531
$57.2K1.17B$28.85K$28.35K10050501
$55.88K1.16B$28.53K$27.35K9347461
$53.94K1.14B$27.73K$26.21K9549461
$53.87K1.11B$27.59K$26.28K9447471
$50.68K1.09B$25.47K$25.21K9146451
$49.71K1.05B$24.83K$24.88K8442421
$47.45K984.94M$23.85K$23.6K7940391
$45.91K950.75M$23.32K$22.59K8041391
$45.32K947.21M$23.31K$22.01K7839391
$44.46K917.79M$22.25K$22.21K8039411
$43.35K899.96M$22.25K$21.1K7638381
$42.42K896.82M$21.9K$20.52K7438361
$42.08K877.41M$21.31K$20.77K7538371
$41.36K853.86M$21.18K$20.18K7136351
$40.67K832.15M$20.57K$20.11K7036341
$40.09K845.63M$20.23K$19.87K7538371
$37.85K798.82M$19.25K$18.6K6834341
$37.02K785.03M$18.81K$18.21K6432321
$36.34K740.13M$18.63K$17.71K6232301
$35.74K749.83M$18.49K$17.25K6432321
$35.18K743.49M$17.77K$17.41K6130311
$34.77K736.34M$17.47K$17.3K6029311
$32.85K671.59M$16.46K$16.39K6132291
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Penguin FAQ

Frequently asked questions about Penguin (The Ragebait Penguin) on Solana

What is Penguin (The Ragebait Penguin)?
Penguin (The Ragebait Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter. There are 1 active trading pair for Penguin.
What is the current Penguin price?
The most recent on-chain trade price for Penguin on Solana is $0.000001 (Penguin / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Penguin price change?
Based on the most active Penguin trading pair (Penguin / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -96.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Penguin market cap?
Estimated market capitalisation is approximately $3.15. Fully diluted valuation (FDV) is approximately $3.15. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Penguin?
Penguin can be traded on 2 DEX markets on Solana, including Pumpswap, Jupiter. The most active trading pairs are Penguin / WSOL. See all Solana trading pairs.
What is the Penguin contract address?
The official Penguin smart contract address on Solana is 7LuaTuz1tMikdgiZ4GP26MmvY4pnw76WPwcfHoHsKjqA. Always verify this address against the official project sources before trading or sending funds.
What is the Penguin 24h trading volume?
Based on recent on-chain data, Penguin has 50 recent trades in the live stream with a combined volume of approximately $20.23K.
Which DEXes list Penguin?
Penguin is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
What trading pairs does Penguin have?
Penguin has 1 active trading pair on Solana. The top pairs by volume are Penguin / WSOL.
Who are the top Penguin traders?
The top traders leaderboard tracks 50 wallets that have traded Penguin on Solana. Combined volume across tracked traders is approximately $1.16M. The highest-volume wallet traded approximately $58.26K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Penguin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Penguin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguin analytics dashboard or trading system. Explore more data on the Solana DEX overview.