Penguin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/WSOL pair on Solana.

About Penguin/WSOL

Base tokenPenguin (The Ragebait Penguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Penguin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Penguin/WSOL

Total volume$20,228

Buy volume$9,918 (28 trades)

Sell volume$10,310 (22 trades)

Avg trade size$405

Largest trade$824

Latest price$0.000001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 27m 52s ago	$0.000001	SELL	0.0...33WSOL	$0.000003	Pumpswap	9kPk…xtxC
3h 6m 36s ago	$0.0...1942	BUY	0.00002WSOL	$0.001866	Pumpswap	9kPk…xtxC
3h 6m 36s ago	$0.0...4356	SELL	0.000045WSOL	$0.0042	Pumpswap	9kPk…xtxC
3h 6m 36s ago	$0.0...4353	SELL	0.000045WSOL	$0.0042	Jupiter	-
3h 6m 36s ago	$0.0...951873	BUY	0.000005WSOL	$0.000467	Pumpswap	9kPk…xtxC
3h 8m 44s ago	$0.000702	BUY	0.00002WSOL	$0.001866	Pumpswap	9kPk…xtxC
3h 8m 44s ago	$0.000079	BUY	0.00002WSOL	$0.001866	Pumpswap	9kPk…xtxC
3h 8m 44s ago	$0.0...4256	BUY	0.000005WSOL	$0.000467	Pumpswap	9kPk…xtxC
3h 8m 44s ago	$0.0...169714	SELL	0.00002WSOL	$0.001866	Pumpswap	9kPk…xtxC
3h 8m 44s ago	$0.0...169629	SELL	0.00002WSOL	$0.001866	Jupiter	-
3h 9m 46s ago	$0.4642	BUY	0.00002WSOL	$0.001866	Pumpswap	9kPk…xtxC
3h 9m 49s ago	$0.000062	BUY	0.64WSOL	$59.45	Pumpswap	9kPk…xtxC
3h 9m 50s ago	$0.000063	BUY	7.16WSOL	$668	Pumpswap	9kPk…xtxC
3h 9m 50s ago	$0.000062	SELL	7.74WSOL	$721.95	Pumpswap	9kPk…xtxC
3h 9m 50s ago	$0.000062	BUY	0.003259WSOL	$0.3	Pumpswap	9kPk…xtxC
3h 9m 51s ago	$0.000063	BUY	4.86WSOL	$453.37	Pumpswap	9kPk…xtxC
3h 9m 51s ago	$0.000062	SELL	7.1WSOL	$662.44	Pumpswap	9kPk…xtxC
3h 9m 52s ago	$0.000063	BUY	5.62WSOL	$524.06	Pumpswap	9kPk…xtxC
3h 9m 52s ago	$0.000062	SELL	4.14WSOL	$386.21	Pumpswap	9kPk…xtxC
3h 9m 52s ago	$0.000063	BUY	6.33WSOL	$590.8	Pumpswap	9kPk…xtxC
3h 9m 52s ago	$0.000062	SELL	5.96WSOL	$556.18	Pumpswap	9kPk…xtxC
3h 9m 55s ago	$0.000062	BUY	6.42WSOL	$599.47	Pumpswap	9kPk…xtxC
3h 9m 55s ago	$0.000062	SELL	5.8WSOL	$541.05	Pumpswap	9kPk…xtxC
3h 9m 56s ago	$0.000062	SELL	4.19WSOL	$391.17	Pumpswap	9kPk…xtxC
3h 9m 56s ago	$0.000062	BUY	6.47WSOL	$603.8	Pumpswap	9kPk…xtxC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000003	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D3Xf…zddh	$58.26K	604.73M	603.69M	$1.21B
59eo…qq44	$57.78K	604.33M	597.37M	$1.2B
CLhX…ghnZ	$57.2K	591.23M	580.52M	$1.17B
Bo76…FSW8	$55.88K	591.16M	573.12M	$1.16B
7kXC…dvxu	$53.94K	581.32M	556.18M	$1.14B
H77p…MB9g	$53.87K	565.2M	540.74M	$1.11B
8jQo…TLmu	$50.68K	545.42M	541.34M	$1.09B
CMfy…DUfz	$49.71K	523.83M	523.21M	$1.05B
6rnh…JpUF	$47.45K	494.28M	490.66M	$984.94M
Gk3j…Tv8H	$45.91K	480.53M	470.22M	$950.75M
73k9…W7C1	$45.32K	485.37M	461.84M	$947.21M
ZnCq…eUBZ	$44.46K	460.13M	457.66M	$917.79M
6sBn…9HCS	$43.35K	460.96M	439M	$899.96M
FuoY…xxSi	$42.42K	458.38M	438.44M	$896.82M
AQxv…2Qd7	$42.08K	442.71M	434.7M	$877.41M
5e2G…P4J2	$41.36K	435.86M	417.99M	$853.86M
HSbc…iJwv	$40.67K	419.87M	412.28M	$832.15M
9tJZ…PsjG	$40.09K	425.37M	420.27M	$845.63M
2nxG…EfGC	$37.85K	404.67M	394.15M	$798.82M
7jXF…VpfK	$37.02K	397.87M	387.16M	$785.03M
7Kqy…mdwQ	$36.34K	376.82M	363.31M	$740.13M
AcPR…KzeT	$35.74K	385.9M	363.93M	$749.83M
DNcY…69tP	$35.18K	375.09M	368.41M	$743.49M
8Yiz…vCBz	$34.77K	369.56M	366.78M	$736.34M
6peL…twGr	$32.85K	336.05M	335.54M	$671.59M
HLNS…No6U	$22.45K	227.54M	225.98M	$453.53M
386t…uTrM	$15.33K	162.27M	161.09M	$323.36M
Y3DV…BTme	$59.46	964.64K	964.64K	$1.93M
FHPL…Ssk9	$6.2	71.2K	71.17K	$142.37K
GHue…emHj	$5.53	45.5K	75.5K	$121.01K
DqU5…PPTd	$3.72	40.19K	40.17K	$80.37K
947q…sMZW	$2.75	33.45K	33.43K	$66.89K
Gwm9…7YGH	$1.94	23.29K	23.28K	$46.56K
J3De…u1c6	$1.91	22.84K	22.83K	$45.67K
77qx…UZ7m	$1.71	20.33K	20.32K	$40.65K
5jNU…brVL	$1.4	33.01K	22K	$55.01K
3zgR…Lyvi	$1.25	33.34K	3.3K	$36.64K
2sQT…TjMQ	$0.56	8.22K	8.22K	$16.43K
8wnX…TPEg	$0.51	5.54K	5.54K	$11.08K
8cgK…kr8H	$0.47	11K	0	$11K
6yz7…LLBv	$0.47	8.22K	0	$8.22K
7RBp…a1nM	$0.46	10.15K	0	$10.15K
J7z9…pgsC	$0.46	10.73K	0	$10.73K
FdF7…oaaS	$0.46	9.93K	0	$9.93K
FnEP…jAE3	$0.46	10.45K	0	$10.45K
D684…kkLc	$0.46	8.84K	0	$8.84K
4tKo…sY7V	$0.45	7.22K	0	$7.22K
2G4p…DGN9	$0.45	9.91K	0	$9.91K
FxB1…RRT4	$0.45	10.54K	0	$10.54K
DnTW…XP2K	$0.45	10K	0	$10K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Penguin/WSOL FAQ

Frequently asked questions about the Penguin/WSOL trading pair on Solana

What is the Penguin/WSOL trading pair?

Penguin/WSOL is a DEX trading pair on Solana where Penguin (The Ragebait Penguin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Penguin/WSOL price?

The most recent on-chain trade price for Penguin/WSOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000003.

What is the Penguin/WSOL price change?

Based on the highest-volume DEX market for Penguin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Penguin/WSOL 24h trading volume?

Penguin/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $20.23K. Across all DEX markets, the 24h volume is approximately $0.000003.

Where is Penguin/WSOL traded?

Penguin/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Penguin?

Penguin (The Ragebait Penguin) is the base token in the Penguin/WSOL trading pair on Solana. Its contract address is 7LuaTuz1tMikdgiZ4GP26MmvY4pnw76WPwcfHoHsKjqA. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Penguin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Penguin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Penguin/WSOL on Solana. Combined volume is approximately $1.16M. The highest-volume wallet traded approximately $58.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is Penguin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.