PWR (PowellRanger) Token on Solana

Price$0.000003
Market Cap$2.63K
FDV$2.63K
Total Supply1B
SymbolPWRNamePowellRangerNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-10.24M12
SolanaPumpfun-732.23M1810
SolanaJupiter-3.43M110
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
3bGb…3rKz
SOL
-924.79M$186.562.26
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 52m 47s agoSolanaJupiterSELL
PWR
WSOL
396.95K-0.01$1.05100.01-
13h 52m 47s agoSolanaPumpfunSELL
PWR
SOL
396.95K-0.01$1.05100.01
3bGb…3rKz
13h 53m 47s agoSolanaPumpfunBUY
PWR
SOL
396.95K-0.01$1.0610.010
3bGb…3rKz
13h 53m 47s agoSolanaJupiterBUY
PWR
WSOL
396.95K-0.01$1.0710.010-
20h 54m 47s agoSolanaPumpfunSELL
PWR
SOL
425.34K-0.01$1.16100.01
3bGb…3rKz
20h 54m 47s agoSolanaJupiterSELL
PWR
WSOL
425.34K-0.01$1.16100.01-
21h 1m 47s agoSolanaPumpfunBUY
PWR
SOL
425.34K-0.01$1.1710.010
3bGb…3rKz
21h 1m 47s agoSolanaJupiterBUY
PWR
WSOL
425.34K-0.01$1.1810.010-
23h 5m 47s agoSolanaPumpfunSELL
PWR
SOL
5.12M-0.16$14.02100.16
3bGb…3rKz
23h 5m 47s agoSolanaOKXSELL
PWR
WSOL
5.12M-0.16$13.9100.16-
11/04 14:24:00SolanaPumpfunSELL
PWR
SOL
30.37M-1.01$85.23101.01
3bGb…3rKz
11/04 13:10:00SolanaPumpfunBUY
PWR
SOL
254.67K-0.008854$0.7540.0088540
3bGb…3rKz
11/04 13:10:00SolanaPumpfunSELL
PWR
SOL
254.67K-0.008743$0.74200.008743
3bGb…3rKz
11/04 13:09:00SolanaPumpfunBUY
PWR
SOL
262.16K-0.009115$0.7740.0091150
3bGb…3rKz
11/04 13:09:00SolanaPumpfunSELL
PWR
SOL
262.16K-0.009001$0.76200.009001
3bGb…3rKz
11/04 13:08:00SolanaPumpfunSELL
PWR
SOL
273.24K-0.009381$0.79200.009381
3bGb…3rKz
11/04 13:08:00SolanaPumpfunBUY
PWR
SOL
273.24K-0.0095$0.840.00950
3bGb…3rKz
11/04 13:06:00SolanaPumpfunSELL
PWR
SOL
290.88K-0.009987$0.84200.009987
3bGb…3rKz
11/04 13:06:00SolanaPumpfunBUY
PWR
SOL
290.88K-0.01$0.8540.010
3bGb…3rKz
11/04 13:05:00SolanaPumpfunBUY
PWR
SOL
303.6K-0.01$0.8940.010
3bGb…3rKz
11/04 13:05:00SolanaPumpfunSELL
PWR
SOL
303.6K-0.01$0.88200.01
3bGb…3rKz
11/04 13:04:00SolanaPumpfunSELL
PWR
SOL
317.49K-0.01$0.92200.01
3bGb…3rKz
11/04 13:04:00SolanaPumpfunBUY
PWR
SOL
317.49K-0.01$0.9340.010
3bGb…3rKz
11/04 13:03:00SolanaPumpfunBUY
PWR
SOL
332.68K-0.01$0.9740.010
3bGb…3rKz
11/04 13:03:00SolanaPumpfunSELL
PWR
SOL
332.68K-0.01$0.96200.01
3bGb…3rKz
11/04 13:02:00SolanaPumpfunSELL
PWR
SOL
341.82K-0.01$0.99200.01
3bGb…3rKz
11/04 13:02:00SolanaPumpfunBUY
PWR
SOL
341.82K-0.01$140.010
3bGb…3rKz
11/04 13:01:00SolanaPumpfunSELL
PWR
SOL
354.82K-0.01$1.03200.01
3bGb…3rKz
11/04 13:01:00SolanaPumpfunBUY
PWR
SOL
354.82K-0.01$1.0440.010
3bGb…3rKz
11/04 13:00:00SolanaPumpfunSELL
PWR
SOL
750.08K-0.03$2.17400.03
3bGb…3rKz
11/04 13:00:00SolanaPumpfunBUY
PWR
SOL
750.08K-0.03$2.280.030
3bGb…3rKz
11/04 12:59:00SolanaPumpfunBUY
PWR
SOL
1.22M-0.04$3.57120.040
3bGb…3rKz
11/04 12:59:00SolanaPumpfunSELL
PWR
SOL
1.22M-0.04$3.52700.04
3bGb…3rKz
11/04 12:58:00SolanaPumpfunBUY
PWR
SOL
430.17K-0.01$1.2640.010
3bGb…3rKz
11/04 12:58:00SolanaPumpfunSELL
PWR
SOL
430.17K-0.01$1.24300.01
3bGb…3rKz
11/04 12:57:00SolanaPumpfunSELL
PWR
SOL
912.72K-0.03$2.64400.03
3bGb…3rKz
11/04 12:57:00SolanaPumpfunBUY
PWR
SOL
912.72K-0.03$2.6780.030
3bGb…3rKz
11/04 12:56:00SolanaPumpfunSELL
PWR
SOL
989.01K-0.03$2.86300.03
3bGb…3rKz
11/04 12:56:00SolanaPumpfunBUY
PWR
SOL
989.01K-0.03$2.980.030
3bGb…3rKz
11/04 12:55:00SolanaPumpfunBUY
PWR
SOL
1.07M-0.04$3.1380.040
3bGb…3rKz
11/04 12:55:00SolanaPumpfunSELL
PWR
SOL
1.07M-0.04$3.09400.04
3bGb…3rKz
11/04 12:54:00SolanaPumpfunSELL
PWR
SOL
554.69K-0.02$1.6200.02
3bGb…3rKz
11/04 12:54:00SolanaPumpfunBUY
PWR
SOL
554.69K-0.02$1.6240.020
3bGb…3rKz
11/04 12:53:00SolanaPumpfunBUY
PWR
SOL
1.77M-0.06$5.2120.060
3bGb…3rKz
11/04 12:53:00SolanaPumpfunSELL
PWR
SOL
1.77M-0.06$5.13600.06
3bGb…3rKz
11/04 12:52:00SolanaPumpfunSELL
PWR
SOL
1.91M-0.07$5.52500.07
3bGb…3rKz
11/04 12:52:00SolanaPumpfunBUY
PWR
SOL
1.91M-0.07$5.59120.070
3bGb…3rKz
11/04 12:51:00SolanaPumpfunBUY
PWR
SOL
667.86K-0.02$1.9640.020
3bGb…3rKz
11/04 12:51:00SolanaPumpfunSELL
PWR
SOL
667.86K-0.02$1.93100.02
3bGb…3rKz
11/04 12:50:00SolanaPumpfunSELL
PWR
SOL
1.42M-0.05$4.12500.05
3bGb…3rKz

PWR FAQ

Frequently asked questions about PWR (PowellRanger) on Solana

What is PWR (PowellRanger)?
PWR (PowellRanger) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the PWR market cap?
Estimated market capitalisation is approximately $2.63K. Fully diluted valuation (FDV) is approximately $2.63K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PWR contract address?
The official PWR smart contract address on Solana is 7LnZyUkaRNpJbTG9aFh49bf1UAzZJAF1QYgnZawRpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PWR?
PWR is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does PWR have?
PWR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PWR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PWR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PWR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PWR analytics dashboard or trading system. Explore more data on the Solana DEX overview.