ナルト (NARUTO) Token on Solana

SymbolナルトNameNARUTONetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-14.19K11
SolanaPumpswap-50.37B13.31K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:31:00SolanaPumpswapBUY
ナルト
WSOL
6.21K-0.000025$0.00207220.0000250
CkbJ…AZd5
10/04 08:31:00SolanaPumpswapSELL
ナルト
WSOL
8.25K-0.000031$0.002572200.000031
CkbJ…AZd5
10/04 08:26:00SolanaPumpswapSELL
ナルト
WSOL
259.38K-0.000023$0.001866200.000023
CkbJ…AZd5
10/04 08:26:00SolanaPumpswapBUY
ナルト
WSOL
258.78K-0.00003$0.00248730.000030
CkbJ…AZd5
10/04 08:20:00SolanaPumpswapBUY
ナルト
WSOL
860.37M-369.57$30.64K73369.570
CkbJ…AZd5
10/04 08:20:00SolanaPumpswapSELL
ナルト
WSOL
848.12M-362.45$30.05K530362.45
CkbJ…AZd5
10/04 08:19:00SolanaPumpswapSELL
ナルト
WSOL
898.48M-371.84$30.83K520371.84
CkbJ…AZd5
10/04 08:19:00SolanaPumpswapBUY
ナルト
WSOL
903.44M-375.88$31.16K79375.880
CkbJ…AZd5
10/04 08:18:00SolanaPumpswapSELL
ナルト
WSOL
1B-416.52$34.53K620416.52
CkbJ…AZd5
10/04 08:18:00SolanaPumpswapBUY
ナルト
WSOL
998.94M-416.7$34.55K77416.70
CkbJ…AZd5
10/04 08:17:00SolanaPumpswapBUY
ナルト
WSOL
1.93B-788.56$65.38K191788.560
CkbJ…AZd5
10/04 08:17:00SolanaPumpswapSELL
ナルト
WSOL
1.92B-778.41$64.53K1060778.41
CkbJ…AZd5
10/04 08:16:00SolanaPumpswapSELL
ナルト
WSOL
1.96B-804.81$66.72K1100804.81
CkbJ…AZd5
10/04 08:16:00SolanaPumpswapBUY
ナルト
WSOL
1.96B-809.05$67.08K208809.050
CkbJ…AZd5
10/04 08:15:00SolanaPumpswapSELL
ナルト
WSOL
1.39B-573.92$47.58K790573.92
CkbJ…AZd5
10/04 08:15:00SolanaPumpswapBUY
ナルト
WSOL
1.36B-562.66$46.65K110562.660
CkbJ…AZd5
10/04 08:14:00SolanaPumpswapSELL
ナルト
WSOL
944.31M-398.99$33.08K530398.99
CkbJ…AZd5
10/04 08:14:00SolanaPumpswapBUY
ナルト
WSOL
947.41M-402.43$33.36K75402.430
CkbJ…AZd5
10/04 08:13:00SolanaPumpswapBUY
ナルト
WSOL
980.26M-413.65$34.29K80413.650
CkbJ…AZd5
10/04 08:13:00SolanaPumpswapSELL
ナルト
WSOL
974.18M-408.99$33.91K590408.99
CkbJ…AZd5
10/04 08:12:00SolanaPumpswapSELL
ナルト
WSOL
951.69M-376.32$31.2K540376.32
CkbJ…AZd5
10/04 08:12:00SolanaPumpswapBUY
ナルト
WSOL
977.12M-388.12$32.18K74388.120
CkbJ…AZd5
10/04 08:11:00SolanaPumpswapSELL
ナルト
WSOL
1.1B-411.84$34.14K590411.84
CkbJ…AZd5
10/04 08:11:00SolanaPumpswapBUY
ナルト
WSOL
1.1B-413.5$34.28K85413.50
CkbJ…AZd5
10/04 08:10:00SolanaPumpswapSELL
ナルト
WSOL
1.08B-407.24$33.76K540407.24
CkbJ…AZd5
10/04 08:10:00SolanaPumpswapBUY
ナルト
WSOL
1.07B-406.76$33.72K81406.760
CkbJ…AZd5
10/04 08:09:00SolanaPumpswapSELL
ナルト
WSOL
1.1B-420.2$34.84K570420.2
CkbJ…AZd5
10/04 08:09:00SolanaPumpswapBUY
ナルト
WSOL
1.08B-416.93$34.57K70416.930
CkbJ…AZd5
10/04 08:08:00SolanaPumpswapSELL
ナルト
WSOL
1.06B-409.81$33.98K630409.81
CkbJ…AZd5
10/04 08:08:00SolanaPumpswapBUY
ナルト
WSOL
1.06B-410.86$34.06K84410.860
CkbJ…AZd5
10/04 08:07:00SolanaPumpswapBUY
ナルト
WSOL
1B-384.13$31.85K68384.130
CkbJ…AZd5
10/04 08:07:00SolanaPumpswapSELL
ナルト
WSOL
982.91M-374.52$31.05K510374.52
CkbJ…AZd5
10/04 08:06:00SolanaPumpswapBUY
ナルト
WSOL
1.1B-411.38$34.11K80411.380
CkbJ…AZd5
10/04 08:06:00SolanaPumpswapSELL
ナルト
WSOL
1.13B-418.13$34.67K560418.13
CkbJ…AZd5
10/04 08:05:00SolanaPumpswapSELL
ナルト
WSOL
1.05B-395.4$32.78K540395.4
CkbJ…AZd5
10/04 08:05:00SolanaPumpswapBUY
ナルト
WSOL
1.06B-401.72$33.31K74401.720
CkbJ…AZd5
10/04 08:04:00SolanaPumpswapSELL
ナルト
WSOL
1.11B-414.74$34.38K570414.74
CkbJ…AZd5
10/04 08:04:00SolanaPumpswapBUY
ナルト
WSOL
1.11B-417.99$34.65K99417.990
CkbJ…AZd5
10/04 08:03:00SolanaPumpswapSELL
ナルト
WSOL
1.07B-407.38$33.77K540407.38
CkbJ…AZd5
10/04 08:03:00SolanaPumpswapBUY
ナルト
WSOL
1.06B-405.02$33.58K89405.020
CkbJ…AZd5
10/04 08:02:00SolanaPumpswapSELL
ナルト
WSOL
970.94M-378.62$31.39K510378.62
CkbJ…AZd5
10/04 08:02:00SolanaPumpswapBUY
ナルト
WSOL
961.37M-377.08$31.26K80377.080
CkbJ…AZd5
10/04 08:01:00SolanaPumpswapSELL
ナルト
WSOL
1.06B-412.39$34.19K560412.39
CkbJ…AZd5
10/04 08:01:00SolanaPumpswapBUY
ナルト
WSOL
1.07B-417.53$34.62K76417.530
CkbJ…AZd5
10/04 08:00:00SolanaPumpswapSELL
ナルト
WSOL
1.06B-390.01$32.33K560390.01
CkbJ…AZd5
10/04 08:00:00SolanaJupiterBUY
ナルト
WSOL
14.19K-0.005$0.4110.0050-
10/04 08:00:00SolanaPumpswapBUY
ナルト
WSOL
1.07B-397.56$32.96K73397.560
CkbJ…AZd5
10/04 07:59:00SolanaPumpswapBUY
ナルト
WSOL
2.21B-773.89$64.19K130773.890
CkbJ…AZd5
10/04 07:59:00SolanaPumpswapSELL
ナルト
WSOL
2.19B-762.94$63.28K1020762.94
CkbJ…AZd5
10/04 07:58:00SolanaPumpswapSELL
ナルト
WSOL
2.32B-785.6$65.16K1080785.6
CkbJ…AZd5

ナルト FAQ

Frequently asked questions about ナルト (NARUTO) on Solana

What is ナルト (NARUTO)?
ナルト (NARUTO) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the ナルト market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ナルト contract address?
The official ナルト smart contract address on Solana is 7LSAFujWeiGHygeiTcnp3CSRTRRwnd7KUCkTp3GszxJv. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ナルト?
ナルト is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is ナルト price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ナルト on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ナルト API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ナルト analytics dashboard or trading system. Explore more data on the Solana DEX overview.