安小将 Token on Solana

Price$0.000025
Market Cap$24.91K
FDV$24.91K
Total Supply1B
Symbol安小将NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-370.24K213
SolanaRaydium-12.09B122.1K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 52m 27s agoSolanaRaydiumSELL
安小将
WSOL
39.06M-11.58$968.120011.58
HzvN…3wBg
12h 52m 27s agoSolanaRaydiumBUY
安小将
WSOL
48.45M-14.37$1.2K3714.370
HzvN…3wBg
12h 53m 27s agoSolanaRaydiumSELL
安小将
WSOL
50.85M-14.83$1.24K25014.83
HzvN…3wBg
12h 53m 27s agoSolanaRaydiumBUY
安小将
WSOL
63.77M-18.58$1.55K4918.580
HzvN…3wBg
12h 54m 27s agoSolanaRaydiumBUY
安小将
WSOL
64.63M-19.14$1.6K4919.140
HzvN…3wBg
12h 54m 27s agoSolanaRaydiumSELL
安小将
WSOL
221.46M-72.99$6.1K37072.99
HzvN…3wBg
12h 55m 27s agoSolanaRaydiumSELL
安小将
WSOL
283.86M-177.93$14.88K370177.93
HzvN…3wBg
12h 55m 27s agoSolanaRaydiumBUY
安小将
WSOL
23.92M-16.45$1.38K4516.450
HzvN…3wBg
12h 56m 27s agoSolanaRaydiumSELL
安小将
WSOL
16.37M-15.2$1.27K30015.2
HzvN…3wBg
12h 56m 27s agoSolanaRaydiumBUY
安小将
WSOL
19.44M-18.06$1.51K4718.060
HzvN…3wBg
12h 57m 27s agoSolanaRaydiumSELL
安小将
WSOL
172.9M-229.83$19.22K260229.83
HzvN…3wBg
12h 57m 27s agoSolanaRaydiumBUY
安小将
WSOL
11.58M-13.51$1.13K3813.510
HzvN…3wBg
12h 58m 27s agoSolanaRaydiumSELL
安小将
WSOL
9.41M-18.31$1.53K30018.31
HzvN…3wBg
12h 58m 27s agoSolanaRaydiumBUY
安小将
WSOL
9.08M-17.67$1.48K4517.670
HzvN…3wBg
12h 59m 27s agoSolanaRaydiumBUY
安小将
WSOL
7.05M-13.77$1.15K4113.770
HzvN…3wBg
12h 59m 27s agoSolanaRaydiumSELL
安小将
WSOL
7.71M-15.06$1.26K28015.06
HzvN…3wBg
13h 0m 27s agoSolanaRaydiumSELL
安小将
WSOL
7.28M-14.2$1.19K31014.2
HzvN…3wBg
13h 0m 27s agoSolanaRaydiumBUY
安小将
WSOL
8.11M-15.82$1.32K4315.820
HzvN…3wBg
13h 1m 27s agoSolanaRaydiumSELL
安小将
WSOL
8.57M-16.7$1.4K32016.7
HzvN…3wBg
13h 1m 27s agoSolanaRaydiumBUY
安小将
WSOL
8.32M-16.23$1.36K4516.230
HzvN…3wBg
13h 2m 27s agoSolanaRaydiumBUY
安小将
WSOL
9.66M-18.76$1.57K5018.760
HzvN…3wBg
13h 2m 27s agoSolanaRaydiumSELL
安小将
WSOL
7.8M-15.14$1.27K30015.14
HzvN…3wBg
13h 3m 27s agoSolanaRaydiumBUY
安小将
WSOL
10.12M-19.43$1.62K5519.430
HzvN…3wBg
13h 3m 27s agoSolanaRaydiumSELL
安小将
WSOL
8.31M-15.94$1.33K29015.94
HzvN…3wBg
13h 4m 27s agoSolanaRaydiumBUY
安小将
WSOL
4.87M-9.26$774.73239.260
HzvN…3wBg
13h 4m 27s agoSolanaRaydiumSELL
安小将
WSOL
2.87M-5.45$456.171405.45
HzvN…3wBg
13h 4m 27s agoSolanaJupiterSELL
安小将
WSOL
5.9K-0.01$0.93100.01-
13h 5m 27s agoSolanaRaydiumBUY
安小将
WSOL
4.85M-9.1$760.85259.10
HzvN…3wBg
13h 5m 27s agoSolanaRaydiumSELL
安小将
WSOL
3.82M-7.16$598.621407.16
HzvN…3wBg
13h 6m 27s agoSolanaRaydiumSELL
安小将
WSOL
8.13M-15.18$1.27K28015.18
HzvN…3wBg
13h 6m 27s agoSolanaRaydiumBUY
安小将
WSOL
9.37M-17.5$1.46K4917.50
HzvN…3wBg
13h 7m 27s agoSolanaRaydiumBUY
安小将
WSOL
9.09M-16.82$1.41K4616.820
HzvN…3wBg
13h 7m 27s agoSolanaRaydiumSELL
安小将
WSOL
7.95M-14.72$1.23K27014.72
HzvN…3wBg
13h 8m 27s agoSolanaRaydiumSELL
安小将
WSOL
8.83M-16.23$1.36K30016.23
HzvN…3wBg
13h 8m 27s agoSolanaRaydiumBUY
安小将
WSOL
9.72M-17.87$1.49K4917.870
HzvN…3wBg
13h 9m 27s agoSolanaRaydiumBUY
安小将
WSOL
11M-20.01$1.67K4920.010
HzvN…3wBg
13h 9m 27s agoSolanaRaydiumSELL
安小将
WSOL
8.43M-15.32$1.28K32015.32
HzvN…3wBg
13h 10m 27s agoSolanaRaydiumBUY
安小将
WSOL
9.91M-17.87$1.5K4517.870
HzvN…3wBg
13h 10m 27s agoSolanaRaydiumSELL
安小将
WSOL
8.7M-15.67$1.31K29015.67
HzvN…3wBg
13h 11m 27s agoSolanaRaydiumSELL
安小将
WSOL
8.02M-14.35$1.2K27014.35
HzvN…3wBg
13h 11m 27s agoSolanaRaydiumBUY
安小将
WSOL
9.79M-17.51$1.47K4617.510
HzvN…3wBg
13h 12m 27s agoSolanaRaydiumSELL
安小将
WSOL
8.08M-14.32$1.2K26014.32
HzvN…3wBg
13h 12m 27s agoSolanaRaydiumBUY
安小将
WSOL
10.54M-18.67$1.56K4518.670
HzvN…3wBg
13h 13m 27s agoSolanaRaydiumBUY
安小将
WSOL
9.51M-16.74$1.4K4516.740
HzvN…3wBg
13h 13m 27s agoSolanaRaydiumSELL
安小将
WSOL
8.62M-15.17$1.27K29015.17
HzvN…3wBg
13h 14m 27s agoSolanaRaydiumSELL
安小将
WSOL
9.44M-16.48$1.38K31016.48
HzvN…3wBg
13h 14m 27s agoSolanaRaydiumBUY
安小将
WSOL
10.31M-18.01$1.51K4618.010
HzvN…3wBg
13h 15m 27s agoSolanaRaydiumBUY
安小将
WSOL
11.42M-19.78$1.66K5019.780
HzvN…3wBg
13h 15m 27s agoSolanaRaydiumSELL
安小将
WSOL
8.52M-14.76$1.24K28014.76
HzvN…3wBg
13h 16m 27s agoSolanaRaydiumSELL
安小将
WSOL
8.69M-14.85$1.24K28014.85
HzvN…3wBg

安小将 FAQ

Frequently asked questions about 安小将 on Solana

What is 安小将?
安小将 is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the 安小将 market cap?
Estimated market capitalisation is approximately $24.91K. Fully diluted valuation (FDV) is approximately $24.91K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 安小将 contract address?
The official 安小将 smart contract address on Solana is 7K2erHqsY1NqhNiFKKKTtmmMb98opxXPQHAFkqtiLYvd. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 安小将?
安小将 is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is 安小将 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 安小将 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 安小将 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 安小将 analytics dashboard or trading system. Explore more data on the Solana DEX overview.