GRIN (Cheshire Grin) Token on Solana

SymbolGRINNameCheshire GrinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-18.27M22
SolanaRaydium-22.17M126
SolanaJupiter-3.89M123
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:39:00SolanaJupiterSELL
GRIN
WSOL
137.38-0.000013$0.001029100.000013-
13/04 03:39:00SolanaRaydiumSELL
GRIN
WSOL
137.38-0.000013$0.001029100.000013
DB9J…76va
13/04 03:05:00SolanaRaydiumBUY
GRIN
WSOL
175.57K-0.02$1.3210.020
DB9J…76va
13/04 03:05:00SolanaJupiterBUY
GRIN
WSOL
175.57K-0.02$1.3210.020-
13/04 02:27:00SolanaRaydiumSELL
GRIN
WSOL
119.08-0.000011$0.000895100.000011
DB9J…76va
13/04 02:27:00SolanaJupiterSELL
GRIN
WSOL
119.08-0.000011$0.000895100.000011-
13/04 01:16:00SolanaJupiterSELL
GRIN
WSOL
169.65-0.000016$0.001272100.000016-
13/04 01:16:00SolanaRaydiumSELL
GRIN
WSOL
169.65-0.000016$0.001272100.000016
DB9J…76va
12/04 23:17:00SolanaOKXSELL
GRIN
WSOL
29.58M-2.74$222.84202.74-
12/04 23:17:00SolanaRaydiumSELL
GRIN
WSOL
29.58M-2.76$224.75202.76
DB9J…76va
12/04 09:44:00SolanaRaydiumSELL
GRIN
WSOL
1.57K-0.000149$0.01100.000149
DB9J…76va
12/04 05:51:00SolanaJupiterSELL
GRIN
WSOL
72.59-0.000007$0.00057100.000007-
12/04 05:51:00SolanaRaydiumSELL
GRIN
WSOL
72.59-0.000007$0.00057100.000007
DB9J…76va
11/04 21:27:00SolanaJupiterSELL
GRIN
WSOL
124.82-0.000012$0.001014100.000012-
11/04 21:27:00SolanaRaydiumSELL
GRIN
WSOL
124.82-0.000012$0.001014100.000012
DB9J…76va
11/04 20:35:00SolanaRaydiumSELL
GRIN
WSOL
163.47-0.000016$0.001329100.000016
DB9J…76va
11/04 20:35:00SolanaJupiterSELL
GRIN
WSOL
163.47-0.000016$0.001329100.000016-
11/04 19:48:00SolanaJupiterSELL
GRIN
WSOL
163.58-0.000016$0.001338100.000016-
11/04 19:48:00SolanaRaydiumSELL
GRIN
WSOL
163.58-0.000016$0.001338100.000016
DB9J…76va
11/04 15:49:00SolanaJupiterSELL
GRIN
WSOL
164.78-0.000016$0.001328100.000016-
11/04 15:49:00SolanaRaydiumSELL
GRIN
WSOL
164.78-0.000016$0.001328100.000016
DB9J…76va
10/04 23:02:00SolanaJupiterSELL
GRIN
WSOL
144.91-0.000014$0.00117100.000014-
10/04 23:02:00SolanaRaydiumSELL
GRIN
WSOL
144.91-0.000014$0.00117100.000014
DB9J…76va
10/04 22:45:00SolanaJupiterSELL
GRIN
WSOL
145.7-0.000014$0.001177100.000014-
10/04 22:45:00SolanaRaydiumSELL
GRIN
WSOL
145.7-0.000014$0.001177100.000014
DB9J…76va
10/04 18:07:00SolanaRaydiumSELL
GRIN
WSOL
168-0.000016$0.001356100.000016
DB9J…76va
10/04 18:07:00SolanaJupiterSELL
GRIN
WSOL
168-0.000016$0.001356100.000016-
10/04 01:55:00SolanaJupiterSELL
GRIN
WSOL
134.45-0.000013$0.001067100.000013-
10/04 01:55:00SolanaRaydiumSELL
GRIN
WSOL
134.45-0.000013$0.001067100.000013
DB9J…76va
09/04 09:53:00SolanaRaydiumSELL
GRIN
WSOL
175.7-0.000017$0.001381100.000017
DB9J…76va
09/04 09:53:00SolanaJupiterSELL
GRIN
WSOL
175.7-0.000017$0.001381100.000017-
09/04 09:33:00SolanaJupiterSELL
GRIN
WSOL
118.68-0.000011$0.000933100.000011-
09/04 09:33:00SolanaRaydiumSELL
GRIN
WSOL
118.68-0.000011$0.000933100.000011
DB9J…76va
08/04 20:18:00SolanaJupiterSELL
GRIN
WSOL
155.37-0.000015$0.001232100.000015-
08/04 20:18:00SolanaRaydiumSELL
GRIN
WSOL
155.37-0.000015$0.001232100.000015
DB9J…76va
08/04 20:08:00SolanaJupiterSELL
GRIN
WSOL
166.35-0.000016$0.001319100.000016-
08/04 20:08:00SolanaRaydiumSELL
GRIN
WSOL
166.35-0.000016$0.001319100.000016
DB9J…76va
08/04 05:59:00SolanaJupiterSELL
GRIN
WSOL
307.63-0.000029$0.00247200.000029-
08/04 05:59:00SolanaRaydiumSELL
GRIN
WSOL
307.63-0.000029$0.00247200.000029
DB9J…76va
08/04 04:03:00SolanaRaydiumSELL
GRIN
WSOL
3.48M-0.33$28.17100.33
DB9J…76va
08/04 04:03:00SolanaJupiterSELL
GRIN
WSOL
3.48M-0.33$28.17100.33-
08/04 04:01:00SolanaRaydiumBUY
GRIN
WSOL
3.48M-0.33$28.3410.330
DB9J…76va
08/04 04:01:00SolanaOKXBUY
GRIN
Downald
3.48M-104.87K-1104.87K0-
08/04 00:19:00SolanaRaydiumSELL
GRIN
WSOL
163.02-0.000016$0.00132100.000016
DB9J…76va
08/04 00:19:00SolanaJupiterSELL
GRIN
WSOL
163.02-0.000016$0.00132100.000016-
07/04 23:04:00SolanaRaydiumSELL
GRIN
WSOL
154.09-0.000015$0.001265100.000015
DB9J…76va
07/04 23:04:00SolanaJupiterSELL
GRIN
WSOL
154.09-0.000015$0.001265100.000015-
07/04 21:42:00SolanaJupiterSELL
GRIN
WSOL
144.62-0.000014$0.00114100.000014-
07/04 21:42:00SolanaRaydiumSELL
GRIN
WSOL
144.62-0.000014$0.00114100.000014
DB9J…76va
07/04 15:33:00SolanaRaydiumSELL
GRIN
WSOL
241.08K-0.02$1.81100.02
DB9J…76va

GRIN FAQ

Frequently asked questions about GRIN (Cheshire Grin) on Solana

What is GRIN (Cheshire Grin)?
GRIN (Cheshire Grin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Raydium, Jupiter.
What is the GRIN market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the GRIN contract address?
The official GRIN smart contract address on Solana is 7JofsgKgD3MerQDa7hEe4dfkY3c3nMnsThZzUuYyTFpE. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GRIN?
GRIN is listed on 3 DEX markets on Solana across 3 protocols: OKX, Raydium, Jupiter. The highest-volume venues are OKX, Raydium, Jupiter.
Is GRIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GRIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.