BEAST (BeastCoin) Token on Solana

Price$0.000097
Market Cap$96.62K
FDV$96.62K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-115.21B129.84K
SolanaJupiter-29.58K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 2m 0s agoSolanaPumpswapBUY0.003761-0.000005$0.00044610.0000050
18h 2m 0s agoSolanaPumpswapSELL0.003813-0.00002$0.001777100.00002
18h 54m 0s agoSolanaPumpswapBUY174M-187.06$16.64K72187.060
18h 54m 0s agoSolanaPumpswapSELL170.54M-182.35$16.22K720182.35
18h 55m 0s agoSolanaPumpswapSELL303.14M-315.11$28.03K1270315.11
18h 55m 0s agoSolanaPumpswapBUY315.46M-329.64$29.32K127329.640
18h 56m 0s agoSolanaPumpswapSELL320.78M-317.89$28.28K1240317.89
18h 56m 0s agoSolanaPumpswapBUY335.57M-334.22$29.73K124334.220
18h 57m 0s agoSolanaPumpswapBUY358.52M-339.2$30.17K129339.20
18h 57m 0s agoSolanaPumpswapSELL354.44M-333.48$29.66K1290333.48
18h 58m 0s agoSolanaPumpswapSELL340.75M-310.49$27.62K1230310.49
18h 58m 0s agoSolanaPumpswapBUY359.41M-329.19$29.28K123329.190
18h 59m 0s agoSolanaPumpswapSELL351.14M-302.83$26.94K1170302.83
18h 59m 0s agoSolanaPumpswapBUY356.65M-309.3$27.51K117309.30
19h 0m 0s agoSolanaPumpswapBUY354.33M-309.71$27.55K119309.710
19h 0m 0s agoSolanaPumpswapSELL358.11M-311.27$27.69K1190311.27
19h 1m 0s agoSolanaPumpswapSELL350.75M-306.17$27.23K1180306.17
19h 1m 0s agoSolanaPumpswapBUY348.29M-305.71$27.19K118305.710
19h 2m 0s agoSolanaPumpswapSELL358.2M-314.76$28K1220314.76
19h 2m 0s agoSolanaPumpswapBUY355.31M-313.96$27.93K122313.960
19h 3m 0s agoSolanaPumpswapBUY330.81M-297.16$26.43K116297.160
19h 3m 0s agoSolanaPumpswapSELL339.98M-303.67$27.01K1160303.67
19h 4m 0s agoSolanaPumpswapSELL338.91M-309.49$27.53K1180309.49
19h 4m 0s agoSolanaPumpswapBUY329.43M-302.51$26.91K118302.510
19h 5m 0s agoSolanaPumpswapSELL454.51M-424.79$38.09K1630424.79
19h 5m 0s agoSolanaPumpswapBUY450.75M-423.61$37.98K163423.610
19h 6m 0s agoSolanaPumpswapBUY683.97M-653.87$58.63K252653.870
19h 6m 0s agoSolanaPumpswapSELL696M-661.61$59.32K2520661.61
19h 7m 0s agoSolanaPumpswapSELL717.8M-684.96$61.41K2640684.96
19h 7m 0s agoSolanaPumpswapBUY715.43M-686.46$61.55K264686.460
19h 8m 0s agoSolanaPumpswapBUY687.53M-657.75$58.97K252657.750
19h 8m 0s agoSolanaPumpswapSELL686.23M-652.93$58.54K2520652.93
19h 9m 0s agoSolanaPumpswapBUY555M-533.46$47.83K208533.460
19h 9m 0s agoSolanaPumpswapSELL566.93M-541.91$48.59K2080541.91
19h 10m 0s agoSolanaPumpswapBUY580.35M-563.53$50.53K214563.530
19h 10m 0s agoSolanaPumpswapSELL579.52M-559.65$50.18K2140559.65
19h 11m 0s agoSolanaPumpswapBUY530.19M-519.23$46.55K203519.230
19h 11m 0s agoSolanaPumpswapSELL537.02M-522.99$46.89K2030522.99
19h 12m 0s agoSolanaPumpswapBUY533.6M-520.39$46.66K197520.390
19h 12m 0s agoSolanaPumpswapSELL523.12M-507.46$45.5K1970507.46
19h 13m 0s agoSolanaPumpswapBUY440.93M-425.25$38.13K166425.250
19h 13m 0s agoSolanaPumpswapSELL445.36M-427.15$38.3K1660427.15
19h 14m 0s agoSolanaPumpswapBUY383.1M-373.97$33.53K145373.970
19h 14m 0s agoSolanaPumpswapSELL388.82M-377.46$33.84K1450377.46
19h 15m 0s agoSolanaPumpswapBUY463.09M-456.66$40.94K176456.660
19h 15m 0s agoSolanaPumpswapSELL468.99M-459.93$41.24K1760459.93
19h 16m 0s agoSolanaPumpswapSELL452.94M-443.82$39.79K1730443.82
19h 16m 0s agoSolanaPumpswapBUY456.91M-450.16$40.36K173450.160
19h 17m 0s agoSolanaPumpswapSELL462.25M-453.39$40.65K1730453.39
19h 17m 0s agoSolanaPumpswapBUY454.42M-448.21$40.19K173448.210

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the BEAST market cap?
Estimated market capitalisation is approximately $96.62K. Fully diluted valuation (FDV) is approximately $96.62K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 7H46KtkgUzqQMAxcewj6jpiEYumhKFMZZVAMRzsLtrX2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.