Guido (I'm Not Fucking Leaving) Token on Solana

Price$0.000029
Market Cap$28.96K
FDV$28.96K
Total Supply999.98M
SymbolGuidoNameI'm Not Fucking LeavingNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10s ago$0.000029SolanaPumpswap23.4K$0.68
JB8X…hWng
12s ago$0.000029SolanaPumpswap409.84K$11.91
JB8X…hWng
12s ago$0.000029SolanaPumpswap387.74K$11.23
JB8X…hWng
16s ago$0.00003SolanaPumpswap409.84K$12.21
JB8X…hWng
16s ago$0.00003SolanaPumpswap409.84K$12.17
JB8X…hWng
16s ago$0.000029SolanaPumpswap2.17M$63.66
JB8X…hWng
19s ago$0.00003SolanaPumpswap893.19K$26.76
JB8X…hWng
1m 24s ago$0.00003SolanaPumpswap2.65K$0.08
JB8X…hWng
2m 26s ago$0.00003SolanaPumpswap134.82K$4.06
JB8X…hWng
2m 55s ago$0.00003SolanaPumpswap268.66K$8.18
JB8X…hWng
2m 58s ago$0.000031SolanaPumpswap2.6M$81.83
JB8X…hWng
2m 58s ago$0.000031SolanaOKX5.38M$164.53-
2m 58s ago$0.000031SolanaPumpswap5.38M$165.43
JB8X…hWng
3m 25s ago$0.000031SolanaPumpswap2.65K$0.08
JB8X…hWng
3m 26s ago$0.000031SolanaOKX5.38M$165.92-
3m 26s ago$0.00003SolanaPumpswap5.38M$163.91
JB8X…hWng
3m 36s ago$0.000029SolanaPumpswap616.16K$18.16
JB8X…hWng
4m 24s ago$0.00003SolanaPumpswap222.43K$6.7
JB8X…hWng
4m 24s ago$0.00003SolanaPumpswap977.41K$28.99
JB8X…hWng
4m 25s ago$0.00003SolanaJupiter101.17K$3.04-
4m 25s ago$0.00003SolanaPumpswap101.17K$3.04
JB8X…hWng
4m 25s ago$0.00003SolanaPumpswap1.08M$32.32
JB8X…hWng
4m 57s ago$0.000031SolanaPumpswap8.4M$261.37
JB8X…hWng
4m 59s ago$0.000033SolanaPumpswap552.17K$18
JB8X…hWng
5m 24s ago$0.000033SolanaPumpswap19.31K$0.63
JB8X…hWng
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Guido / WATER$8.3151
WATER
$8.31510.00%0.00%0.00%34.7K-1
Guido / USDC$0.000037
USDC
$0.0000370.00%+25.01%+15.11%454.18M-336
Guido / pibble$0.2723
pibble
$0.27230.00%0.00%0.00%216.01K-1
Guido / WSOL$0.0...345594
WSOL
$0.0...345594-10.63%+12.73%-16.49%20.13B-23.36K
Guido / Buttcoin$0.004859
Buttcoin
$0.0048590.00%0.00%0.00%382.68K-1
Guido / USDT$0.00003
USDT
$0.000030.00%0.00%+21.55%26M-48
Guido / AGI$6.8526
AGI
$6.85260.00%0.00%0.00%19.31K-1
Guido / goblintown$0.1638
goblintown
$0.16380.00%0.00%0.00%96.54K-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.09B661.45K
SolanaMeteora-12.14M1226
SolanaPumpfun-6B11.55K
SolanaOKX-948.95M541.06K
SolanaPumpswap-18.77B121.21K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
ARu4…5SZn
$53.44K960.14M$18.23K$35.21K1K5086153
Eko1…KyRB
$38.41K557.37M$19.23K$19.18K4482242241
HC8E…heLR
$21.85K363.26M$10.79K$11.06K2901441461
4CQw…95Rz
$16.38K191.33M$8.22K$8.16K12563621
5tyS…8MD3
$11.78K193.78M$5.89K$5.89K2381191191
ARqJ…uieb
$9.94K178M$4.94K$5K2041011031
AxGt…AdGv
$9.78K248.48M$4.84K$4.95K12261611
1aDe…WJ8Y
$8.25K137.29M$4.07K$4.18K11759581
2tgU…JUvY
$7.79K185.15M$3.9K$3.89K6153093061
E7Xx…KdVe
$7.59K142.34M$3.91K$3.68K441408331
9Bzr…UZNA
$7.36K200.16M$3.6K$3.77K8743441
7tB8…hYQi
$7.04K121.68M$5.33K$1.71K292273
VJSD…Usy1
$6.91K223.01M$4.3K$2.61K10234682
Gafp…DgGf
$6.5K134.93M$3.49K$3.01K10077231
95qa…Nzp1
$6.31K79.31M$2.2K$4.12K7432
6fmh…fuPJ
$6.29K108.22M$3.01K$3.28K494361
7iLt…Q6TC
$5.94K122.74M$3.62K$2.31K261882
93kg…1pbp
$5.61K68.59M$2.7K$2.91K16882
49Ay…aUvD
$5.38K106.29M$2.65K$2.73K12864641
kEFi…8XDf
$4.89K101.22M$2.39K$2.51K7839391
9XeN…ofpC
$4.81K44.85M$3.45K$1.36K615921
6Xzm…HFGd
$4.8K85.84M$2.37K$2.42K6231311
7gGP…JAUy
$4.69K76.15M$2.29K$2.4K3929101
4zxx…n4HW
$4.67K158.57M$2.15K$2.52K8365182
5B79…9q2X
$4.66K149.7M$1.82K$2.84K312471
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
JB8X…hWng
WSOL
-242.03M$7.09K84.69
SolanaMeteora
3h6K…ZeFx
WSOL
-24.37K$1.040.01
SolanaPumpfun
8psk…xHQi
SOL
-0$0.160.001942
Get API

Guido FAQ

Frequently asked questions about Guido (I'm Not Fucking Leaving) on Solana

What is Guido (I'm Not Fucking Leaving)?
Guido (I'm Not Fucking Leaving) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Jupiter, Meteora, Pumpfun. There are 8 active trading pairs for Guido.
What is the current Guido price?
The most recent on-chain trade price for Guido on Solana is $0.000029 (Guido / WATER pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Guido price change?
Based on the most active Guido trading pair (Guido / WATER) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Guido market cap?
Estimated market capitalisation is approximately $28.96K. Fully diluted valuation (FDV) is approximately $28.96K. Total supply is approximately 999.98M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Guido?
Guido can be traded on 5 DEX markets on Solana, including Jupiter, Meteora, Pumpfun. The most active trading pairs are Guido / WATER, Guido / USDC, Guido / pibble. See all Solana trading pairs.
What is the Guido contract address?
The official Guido smart contract address on Solana is 7GAPfso74bsKtwEcomQainnVu8PS4iLo8MgS4S52pump. Always verify this address against the official project sources before trading or sending funds.
What is the Guido 24h trading volume?
Based on recent on-chain data, Guido has 50 recent trades in the live stream with a combined volume of approximately $3.09K.
Which DEXes list Guido?
Guido is listed on 5 DEX markets on Solana across 5 protocols: Jupiter, Meteora, Pumpfun, OKX, Pumpswap. The highest-volume venues are Jupiter, Meteora, Pumpfun.
What trading pairs does Guido have?
Guido has 8 active trading pairs on Solana. The top pairs by volume are Guido / WATER, Guido / USDC, Guido / pibble.
How many liquidity pools does Guido have?
Guido has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Guido traders?
The top traders leaderboard tracks 50 wallets that have traded Guido on Solana. Combined volume across tracked traders is approximately $368.96K. The highest-volume wallet traded approximately $53.44K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Guido price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guido on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Guido API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Guido analytics dashboard or trading system. Explore more data on the Solana DEX overview.