Guido/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guido/WSOL pair on Solana.

About Guido/WSOL

Base tokenGuido (I'm Not Fucking Leaving)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guido/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guido/WSOL

Total volume$1,937

Buy volume$812 (23 trades)

Sell volume$1,125 (27 trades)

Avg trade size$39

Largest trade$261

Latest price$0.000029

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.9% · Sell 58.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54s ago	$0.000029	BUY	0.49WSOL	$40.92	Pumpswap	JB8X…hWng
1m 4s ago	$0.000029	SELL	0.14WSOL	$11.94	Pumpswap	JB8X…hWng
1m 8s ago	$0.000029	SELL	0.14WSOL	$12.02	Pumpswap	JB8X…hWng
1m 8s ago	$0.000029	SELL	0.14WSOL	$12.02	Pumpswap	JB8X…hWng
1m 10s ago	$0.000029	SELL	1.16WSOL	$96.97	Pumpswap	JB8X…hWng
1m 13s ago	$0.00003	SELL	0.000974WSOL	$0.08	Pumpswap	JB8X…hWng
1m 16s ago	$0.00003	SELL	0.63WSOL	$52.62	Pumpswap	JB8X…hWng
1m 16s ago	$0.00003	SELL	0.42WSOL	$34.91	Pumpswap	JB8X…hWng
1m 17s ago	$0.000031	SELL	0.54WSOL	$44.91	Pumpswap	JB8X…hWng
2m 2s ago	$0.000031	BUY	0.1WSOL	$8.18	Pumpswap	JB8X…hWng
3m 4s ago	$0.000031	BUY	0.06WSOL	$4.9	Pumpswap	JB8X…hWng
3m 10s ago	$0.000031	BUY	0.43WSOL	$35.67	Pumpswap	JB8X…hWng
3m 10s ago	$0.000031	BUY	0.64WSOL	$53.77	Pumpswap	JB8X…hWng
3m 12s ago	$0.00003	BUY	0.15WSOL	$12.58	Pumpswap	JB8X…hWng
3m 12s ago	$0.00003	BUY	0.15WSOL	$12.62	Pumpswap	JB8X…hWng
3m 14s ago	$0.00003	BUY	0.000988WSOL	$0.08	Pumpswap	JB8X…hWng
3m 15s ago	$0.00003	BUY	0.000988WSOL	$0.08	Pumpswap	JB8X…hWng
3m 16s ago	$0.00003	BUY	0.98WSOL	$81.84	Pumpswap	JB8X…hWng
3m 16s ago	$0.00003	BUY	0.15WSOL	$12.58	Pumpswap	JB8X…hWng
3m 32s ago	$0.000029	BUY	0.17WSOL	$13.93	Pumpswap	JB8X…hWng
4m 33s ago	$0.000029	SELL	0.008086WSOL	$0.68	Pumpswap	JB8X…hWng
4m 35s ago	$0.000029	SELL	0.14WSOL	$11.91	Pumpswap	JB8X…hWng
4m 35s ago	$0.000029	SELL	0.13WSOL	$11.23	Pumpswap	JB8X…hWng
4m 39s ago	$0.00003	SELL	0.15WSOL	$12.21	Pumpswap	JB8X…hWng
4m 39s ago	$0.00003	SELL	0.15WSOL	$12.17	Pumpswap	JB8X…hWng

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$41.16K	999	$0.00	-6.23%	-1.77%	+1.54%
OKX	$3.81K	41	$0.00	-0.84%	-4.30%	+15.05%
Jupiter	$1.86K	55	$0.00	0.00%	+4.72%	+6.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$52.7K	318.2M	608.28M	$926.48M
Eko1…KyRB	$38.41K	278.69M	278.69M	$557.37M
HC8E…heLR	$21.96K	182.22M	184.52M	$366.74M
4CQw…95Rz	$16.38K	96.47M	94.86M	$191.33M
5tyS…8MD3	$11.78K	96.89M	96.89M	$193.78M
ARqJ…uieb	$10.01K	89.38M	90.95M	$180.33M
AxGt…AdGv	$9.78K	124.24M	124.24M	$248.48M
1aDe…WJ8Y	$8.25K	69.43M	67.85M	$137.29M
2tgU…JUvY	$7.86K	94.45M	93.2M	$187.64M
E7Xx…KdVe	$7.59K	71.17M	71.17M	$142.34M
9Bzr…UZNA	$7.36K	100.08M	100.08M	$200.16M
7tB8…hYQi	$7.04K	91.78M	29.89M	$121.68M
Gafp…DgGf	$6.5K	67.46M	67.46M	$134.93M
95qa…Nzp1	$6.31K	39.66M	39.66M	$79.31M
6fmh…fuPJ	$6.3K	54.37M	54.11M	$108.48M
VJSD…Usy1	$6.06K	63.25M	75.81M	$139.05M
7iLt…Q6TC	$5.94K	76.88M	45.86M	$122.74M
93kg…1pbp	$5.61K	34.3M	34.3M	$68.59M
49Ay…aUvD	$5.38K	53.14M	53.14M	$106.29M
kEFi…8XDf	$4.89K	50.61M	50.61M	$101.22M
9XeN…ofpC	$4.81K	22.42M	22.42M	$44.85M
6Xzm…HFGd	$4.8K	42.92M	42.92M	$85.84M
7gGP…JAUy	$4.69K	38.08M	38.08M	$76.15M
5B79…9q2X	$4.66K	74.85M	74.85M	$149.7M
STor…SPwk	$4.62K	39.89M	39.89M	$79.79M
2Jy2…VUVg	$4.59K	36.01M	36.01M	$72.02M
hnu5…1CYN	$4.55K	28.12M	28.12M	$56.25M
4zxx…n4HW	$4.44K	62.46M	69.48M	$131.95M
Ar2Y…ro1x	$4.4K	40.54M	42.19M	$82.73M
4s9F…mCx4	$4.37K	88.03M	47.46M	$135.49M
5Kiu…tto9	$4.36K	26.45M	25.12M	$51.56M
DZbg…xR66	$4.24K	43.24M	43.24M	$86.47M
2RJj…Pg3m	$4.21K	65.96M	65.96M	$131.92M
8zws…zsxu	$4.13K	73.05M	73.05M	$146.1M
EqS3…vvtA	$3.86K	11.39M	47.21M	$58.6M
47fX…oBim	$3.83K	31.57M	31.57M	$63.15M
Kv7w…7jWZ	$3.82K	31.75M	31.75M	$63.49M
EXA9…ygdw	$3.76K	34.53M	30.28M	$64.81M
44va…L8Df	$3.72K	56.42M	83.74M	$140.16M
FYX5…F1ck	$3.67K	17.38M	17.38M	$34.77M
CCCv…Zc96	$3.59K	23.89M	23.89M	$47.79M
iK7B…F2bb	$3.57K	27.71M	27.71M	$55.42M
2MFo…Cj3h	$3.45K	3.16M	30.86M	$34.02M
68xD…8V5h	$3.41K	22.26M	17.9M	$40.17M
7nEA…MiJP	$3.31K	22M	22M	$43.99M
BGzL…eeuq	$3.31K	36.29M	34.1M	$70.39M
CJez…wxeo	$3.29K	53.74M	64.38M	$118.12M
3KUm…uZMp	$3.26K	32.81M	48.78M	$81.58M
6PsN…NgfS	$3.19K	48.62M	48.62M	$97.24M
5i1y…H3Mq	$3.1K	24.69M	31.34M	$56.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	JB8X…hWng	-	$7.1K
Meteora	3h6K…ZeFx	-	$1.04

Get API

Guido/WSOL FAQ

Frequently asked questions about the Guido/WSOL trading pair on Solana

What is the Guido/WSOL trading pair?

Guido/WSOL is a DEX trading pair on Solana where Guido (I'm Not Fucking Leaving) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Guido/WSOL price?

The most recent on-chain trade price for Guido/WSOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.83K.

What is the Guido/WSOL price change?

Based on the highest-volume DEX market for Guido/WSOL on Solana: 10-minute change: -6.23%. 1-hour change: -1.77%. 24-hour change: +1.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Guido/WSOL 24h trading volume?

Guido/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $46.83K.

Where is Guido/WSOL traded?

Guido/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is Guido?

Guido (I'm Not Fucking Leaving) is the base token in the Guido/WSOL trading pair on Solana. Its contract address is 7GAPfso74bsKtwEcomQainnVu8PS4iLo8MgS4S52pump. View full Guido analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Guido/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Guido/WSOL have?

Guido/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Guido/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Guido/WSOL on Solana. Combined volume is approximately $491.38K. The highest-volume wallet traded approximately $52.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is Guido/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guido/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guido/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guido/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.