Warnald Token on Solana

Contract: 7FJ5fLJWR43MWNWQmoqBP7Z2JzU9DJ31msyXXWxo6BCK

About Warnald

Contract7FJ5fLJWR43MWNWQmoqBP7Z2JzU9DJ31msyXXWxo6BCK
SymbolWarnald
NetworkSolana
Solana TokensSolana Pairs

Warnald activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoradynamic_bonding_curve-5.75M11
Jupiterjupiter-1.02B18
Meteoracp_amm-5.13B13.13K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Meteoradynamic_bonding_curve-994.25M$730.688
Meteoracp_amm-832.9M$0.890.009827
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 34m 13s agoMeteoracp_ammSELL442.61M-0.000518$0.05100.000518
12h 34m 13s agoJupiterjupiterSELL442.61M-0.000518$0.05100.000518-
13h 0m 13s agoMeteoracp_ammBUY524.76M-0.000559$0.0520.0005590
13h 0m 13s agoJupiterjupiterBUY409.11M-0.0005$0.0510.00050-
13h 0m 13s agoMeteoracp_ammSELL761M-0.002062$0.19100.002062
13h 5m 13s agoMeteoracp_ammSELL689.92M-0.001185$0.11100.001185
13h 5m 13s agoMeteoracp_ammBUY773.7M-0.00207$0.1940.002070
14h 34m 13s agoJupiterjupiterSELL65.03M-0.000593$0.05100.000593-
14h 34m 13s agoJupiterjupiterBUY98.53M-0.000789$0.0710.0007890-
14h 34m 13s agoMeteoracp_ammBUY846.26M-0.001914$0.1760.0019140
14h 34m 13s agoMeteoracp_ammSELL1.08B-0.1$9.53300.1
14h 35m 13s agoMeteoracp_ammBUY536.62-0.08$7.5490.080
14h 35m 13s agoMeteoracp_ammSELL3.62M-44.92$4.1K1044.92
14h 36m 13s agoMeteoracp_ammBUY96.87-0.52$47.54190.520
14h 37m 13s agoMeteoracp_ammBUY259.77-1.39$126.89201.390
14h 38m 13s agoMeteoracp_ammBUY840.47-4.43$404.32204.430
14h 39m 13s agoMeteoracp_ammBUY992.95-5.11$466.48185.110
14h 40m 13s agoMeteoracp_ammBUY73.9-0.36$33.1310.360
14h 41m 13s agoMeteoracp_ammBUY1.54K-7.4$675.27207.40
14h 42m 13s agoMeteoracp_ammBUY1.78K-8.22$750.21258.220
14h 43m 13s agoMeteoracp_ammBUY1.86K-8.24$751.24768.240
14h 44m 13s agoMeteoracp_ammBUY1.69K-7.19$655.99757.190
14h 45m 13s agoMeteoracp_ammBUY1.93K-7.84$715.47767.840
14h 46m 13s agoMeteoracp_ammBUY1.98K-7.7$702.54767.70
14h 47m 13s agoMeteoracp_ammBUY2.36K-8.77$799.63788.770
14h 48m 13s agoMeteoracp_ammBUY2.48K-8.74$797.35768.740
14h 49m 13s agoMeteoracp_ammBUY2.14K-7.18$655.32777.180
14h 50m 13s agoMeteoracp_ammBUY1.86K-5.98$545.83745.980
14h 51m 13s agoMeteoracp_ammBUY2.76K-8.5$775.67768.50
14h 52m 13s agoMeteoracp_ammBUY2.87K-8.36$762.4748.360
14h 53m 13s agoMeteoracp_ammBUY601.25-1.69$154.42581.690
14h 54m 13s agoMeteoracp_ammBUY383.79-1.07$97.65581.070
14h 55m 13s agoMeteoracp_ammBUY394.23-1.09$99.57571.090
14h 56m 13s agoMeteoracp_ammBUY163.68-0.45$41.13230.450
14h 57m 13s agoMeteoracp_ammBUY238.24-0.65$59.14320.650
14h 58m 13s agoMeteoracp_ammBUY246.16-0.67$60.83330.670
14h 59m 13s agoMeteoracp_ammBUY854.91-2.27$207.31282.270
15h 0m 13s agoMeteoracp_ammBUY2.62K-6.75$615.73766.750
15h 1m 13s agoMeteoracp_ammBUY3.55K-8.64$788.24748.640
15h 2m 13s agoMeteoracp_ammBUY2.95K-6.8$620.67736.80
15h 3m 13s agoMeteoracp_ammBUY2.36K-5.18$472.92545.180
15h 4m 13s agoMeteoracp_ammBUY1.34K-2.69$245.6232.690
15h 5m 13s agoMeteoracp_ammSELL23.04-0.04$3.98100.04
15h 5m 13s agoMeteoracp_ammBUY3.97K-7.65$697.48747.650
15h 6m 13s agoJupiterjupiterSELL1.45-0.002636$0.24100.002636-
15h 6m 13s agoMeteoracp_ammSELL1.45-0.002636$0.24100.002636
15h 6m 13s agoMeteoracp_ammBUY4.69K-8.46$771.48788.460
15h 7m 13s agoMeteoracp_ammBUY4.72K-7.93$723.45757.930
15h 8m 13s agoMeteoracp_ammSELL644.76-0.99$91.08100.99
15h 8m 13s agoMeteoracp_ammBUY5.94K-9.29$850.1769.290

Warnald FAQ

Frequently asked questions about Warnald on Solana

What is Warnald?
Warnald is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the Warnald market cap?
Market capitalisation requires the total circulating supply of Warnald, which is not tracked by on-chain DEX data alone. For Warnald market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Warnald contract address?
The official Warnald smart contract address on Solana is 7FJ5fLJWR43MWNWQmoqBP7Z2JzU9DJ31msyXXWxo6BCK. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Warnald?
Warnald is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does Warnald have?
Warnald has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Warnald price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Warnald on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Warnald API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Warnald analytics dashboard or trading system. Explore more data on the Solana DEX overview.