IRT (InternationalRebuildingTrust) Token on Solana

Price$8.6885
Market Cap$8.69B
FDV$8.69B
Total Supply1B
SymbolIRTNameInternationalRebuildingTrustNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-50.36M19.17K
SolanaJupiter-3.6412
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 29m 26s agoSolanaMeteoraSELL
IRT
WSOL
52.21-5.11$453.591005.11
6SEA…Yu38
14h 29m 26s agoSolanaMeteoraBUY
IRT
WSOL
58.85-5.75$511.22165.750
6SEA…Yu38
14h 30m 26s agoSolanaMeteoraBUY
IRT
WSOL
29.68-2.91$258.95102.910
6SEA…Yu38
14h 30m 26s agoSolanaMeteoraSELL
IRT
WSOL
36.12-3.54$314.77603.54
6SEA…Yu38
14h 31m 26s agoSolanaMeteoraSELL
IRT
WSOL
79-7.62$677.291407.62
6SEA…Yu38
14h 31m 26s agoSolanaMeteoraBUY
IRT
WSOL
88.32-8.53$758.08238.530
6SEA…Yu38
14h 32m 26s agoSolanaMeteoraBUY
IRT
WSOL
76.08-7.39$656.58167.390
6SEA…Yu38
14h 32m 26s agoSolanaMeteoraSELL
IRT
WSOL
81.4-7.91$702.491407.91
6SEA…Yu38
14h 33m 26s agoSolanaMeteoraBUY
IRT
WSOL
50.42-4.89$434.42134.890
6SEA…Yu38
14h 33m 26s agoSolanaMeteoraSELL
IRT
WSOL
57.61-5.59$496.861205.59
6SEA…Yu38
14h 34m 26s agoSolanaMeteoraBUY
IRT
WSOL
61.61-5.96$529.51175.960
6SEA…Yu38
14h 34m 26s agoSolanaMeteoraSELL
IRT
WSOL
37.45-3.61$320.91803.61
6SEA…Yu38
14h 35m 26s agoSolanaMeteoraBUY
IRT
WSOL
77.3-7.48$664.27217.480
6SEA…Yu38
14h 35m 26s agoSolanaMeteoraSELL
IRT
WSOL
93.84-9.08$806.41709.08
6SEA…Yu38
14h 36m 26s agoSolanaMeteoraSELL
IRT
WSOL
61.25-6$532.751406
6SEA…Yu38
14h 36m 26s agoSolanaMeteoraBUY
IRT
WSOL
57.24-5.61$498.05205.610
6SEA…Yu38
14h 37m 26s agoSolanaMeteoraSELL
IRT
WSOL
100.56-9.71$862.882109.71
6SEA…Yu38
14h 37m 26s agoSolanaMeteoraBUY
IRT
WSOL
101.25-9.78$869239.780
6SEA…Yu38
14h 38m 26s agoSolanaMeteoraSELL
IRT
WSOL
69.83-6.84$607.331206.84
6SEA…Yu38
14h 38m 26s agoSolanaMeteoraBUY
IRT
WSOL
69.68-6.82$606.12226.820
6SEA…Yu38
14h 39m 26s agoSolanaMeteoraBUY
IRT
WSOL
50.81-4.97$441.45154.970
6SEA…Yu38
14h 39m 26s agoSolanaMeteoraSELL
IRT
WSOL
52.53-5.14$456.311105.14
6SEA…Yu38
14h 40m 26s agoSolanaMeteoraBUY
IRT
WSOL
38.66-3.81$338.15153.810
6SEA…Yu38
14h 40m 26s agoSolanaMeteoraSELL
IRT
WSOL
29.77-2.93$260.73502.93
6SEA…Yu38
14h 41m 26s agoSolanaMeteoraBUY
IRT
WSOL
128.55-12.48$1.11K3612.480
6SEA…Yu38
14h 41m 26s agoSolanaMeteoraSELL
IRT
WSOL
173.13-16.83$1.49K33016.83
6SEA…Yu38
14h 42m 26s agoSolanaMeteoraSELL
IRT
WSOL
62.89-6.12$543.771806.12
6SEA…Yu38
14h 42m 26s agoSolanaMeteoraBUY
IRT
WSOL
96.04-9.34$830.1279.340
6SEA…Yu38
14h 43m 26s agoSolanaMeteoraBUY
IRT
WSOL
108.6-10.36$920.472810.360
6SEA…Yu38
14h 43m 26s agoSolanaMeteoraSELL
IRT
WSOL
103.01-9.82$872.822309.82
6SEA…Yu38
14h 44m 26s agoSolanaMeteoraBUY
IRT
WSOL
47.23-4.65$412.99154.650
6SEA…Yu38
14h 44m 26s agoSolanaMeteoraSELL
IRT
WSOL
61.13-6$532.931006
6SEA…Yu38
14h 45m 26s agoSolanaMeteoraSELL
IRT
WSOL
67.19-6.57$584.011206.57
6SEA…Yu38
14h 45m 26s agoSolanaMeteoraBUY
IRT
WSOL
66.86-6.54$581.18176.540
6SEA…Yu38
14h 46m 26s agoSolanaMeteoraSELL
IRT
WSOL
42.54-4.18$371.741004.18
6SEA…Yu38
14h 46m 26s agoSolanaMeteoraBUY
IRT
WSOL
36.61-3.6$320.15153.60
6SEA…Yu38
14h 47m 26s agoSolanaMeteoraBUY
IRT
WSOL
57.89-5.66$502.72175.660
6SEA…Yu38
14h 47m 26s agoSolanaMeteoraSELL
IRT
WSOL
51.28-5.01$445.12905.01
6SEA…Yu38
14h 48m 26s agoSolanaMeteoraBUY
IRT
WSOL
54.45-5.29$469.67205.290
6SEA…Yu38
14h 48m 26s agoSolanaMeteoraSELL
IRT
WSOL
42.64-4.14$367.641004.14
6SEA…Yu38
14h 49m 26s agoSolanaMeteoraSELL
IRT
WSOL
85.22-8.19$727.421608.19
6SEA…Yu38
14h 49m 26s agoSolanaMeteoraBUY
IRT
WSOL
89.38-8.59$763.21188.590
6SEA…Yu38
14h 50m 26s agoSolanaMeteoraBUY
IRT
WSOL
66.45-6.46$573.56146.460
6SEA…Yu38
14h 50m 26s agoSolanaMeteoraSELL
IRT
WSOL
93.83-9.12$810.691609.12
6SEA…Yu38
14h 51m 26s agoSolanaMeteoraSELL
IRT
WSOL
50.66-4.95$439.951104.95
6SEA…Yu38
14h 51m 26s agoSolanaMeteoraBUY
IRT
WSOL
68.39-6.69$594.19166.690
6SEA…Yu38
14h 52m 26s agoSolanaMeteoraBUY
IRT
WSOL
36.85-3.61$320.6193.610
6SEA…Yu38
14h 52m 26s agoSolanaMeteoraSELL
IRT
WSOL
53.6-5.25$466.241105.25
6SEA…Yu38
14h 53m 26s agoSolanaMeteoraBUY
IRT
WSOL
44.6-4.4$391.19124.40
6SEA…Yu38
14h 53m 26s agoSolanaMeteoraSELL
IRT
WSOL
44.2-4.36$387.65904.36
6SEA…Yu38

IRT FAQ

Frequently asked questions about IRT (InternationalRebuildingTrust) on Solana

What is IRT (InternationalRebuildingTrust)?
IRT (InternationalRebuildingTrust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the IRT market cap?
Estimated market capitalisation is approximately $8.69B. Fully diluted valuation (FDV) is approximately $8.69B. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is 7F1ogPdj14ooh66HjiUErQoxnk82Vtj3thN5yVccofbZ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.