RND (RandomCoin) Token on Solana

SymbolRNDNameRandomCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.88B126.62K
SolanaJupiter-8.42M19
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:47:00SolanaMeteoraSELL
RND
WSOL
4.2M-0.000021$0.001777100.000021
Aiwu…UBmC
14/04 16:47:00SolanaJupiterSELL
RND
WSOL
4.2M-0.000021$0.001777100.000021-
13/04 19:11:00SolanaMeteoraSELL
RND
WSOL
115.74M-0.000696$0.06100.000696
Aiwu…UBmC
13/04 18:57:00SolanaMeteoraSELL
RND
WSOL
1.96K-0.0...12$0.0...99845200.0...12
Aiwu…UBmC
13/04 18:33:00SolanaMeteoraSELL
RND
WSOL
100.69M-0.00083$0.07100.00083
Aiwu…UBmC
13/04 18:33:00SolanaMeteoraBUY
RND
WSOL
15.62M-0.00011$0.00915220.000110
Aiwu…UBmC
13/04 17:13:00SolanaMeteoraBUY
RND
WSOL
1.01M-0.00001$0.00083410.000010
Aiwu…UBmC
13/04 17:13:00SolanaMeteoraSELL
RND
WSOL
46.83M-0.000511$0.04100.000511
Aiwu…UBmC
13/04 17:08:00SolanaMeteoraBUY
RND
WSOL
3.34M-0.00004$0.00333410.000040
Aiwu…UBmC
13/04 17:04:00SolanaMeteoraSELL
RND
WSOL
1.07K-0.0...1$0.0...833614200.0...1
Aiwu…UBmC
13/04 17:03:00SolanaJupiterBUY
RND
WSOL
4.2M-0.00005$0.00416810.000050-
13/04 17:03:00SolanaMeteoraSELL
RND
WSOL
1.36B-18.48$1.54K284018.48
Aiwu…UBmC
13/04 17:03:00SolanaMeteoraBUY
RND
WSOL
911.62M-6.81$568.13246.810
Aiwu…UBmC
13/04 17:03:00SolanaJupiterSELL
RND
WSOL
838.28-0.004542$0.38100.004542-
13/04 17:02:00SolanaMeteoraBUY
RND
WSOL
1.19M-9.53$794.274099.530
Aiwu…UBmC
13/04 17:02:00SolanaMeteoraSELL
RND
WSOL
928.41K-7.43$619.5435207.43
Aiwu…UBmC
13/04 17:01:00SolanaMeteoraBUY
RND
WSOL
1.37M-9.75$813.014109.750
Aiwu…UBmC
13/04 17:01:00SolanaMeteoraSELL
RND
WSOL
1.03M-7.32$610.1935107.32
Aiwu…UBmC
13/04 17:00:00SolanaMeteoraSELL
RND
WSOL
1.18M-7.38$615.0235307.38
Aiwu…UBmC
13/04 17:00:00SolanaMeteoraBUY
RND
WSOL
1.55M-9.69$807.544139.690
Aiwu…UBmC
13/04 17:00:00SolanaJupiterBUY
RND
WSOL
919.45-0.005488$0.4620.0054880-
13/04 16:59:00SolanaMeteoraBUY
RND
WSOL
1.7M-9.5$791.334099.50
Aiwu…UBmC
13/04 16:59:00SolanaMeteoraSELL
RND
WSOL
1.39M-7.76$646.8735007.76
Aiwu…UBmC
13/04 16:58:00SolanaMeteoraBUY
RND
WSOL
1.99M-9.8$816.584099.80
Aiwu…UBmC
13/04 16:58:00SolanaMeteoraSELL
RND
WSOL
1.55M-7.58$632.0835107.58
Aiwu…UBmC
13/04 16:57:00SolanaMeteoraBUY
RND
WSOL
2.18M-9.43$785.994059.430
Aiwu…UBmC
13/04 16:57:00SolanaMeteoraSELL
RND
WSOL
1.72M-7.46$621.7434907.46
Aiwu…UBmC
13/04 16:56:00SolanaMeteoraBUY
RND
WSOL
2.66M-9.9$825.244099.90
Aiwu…UBmC
13/04 16:56:00SolanaMeteoraSELL
RND
WSOL
2.07M-7.69$641.0335007.69
Aiwu…UBmC
13/04 16:55:00SolanaMeteoraSELL
RND
WSOL
2.34M-7.5$624.9434907.5
Aiwu…UBmC
13/04 16:55:00SolanaMeteoraBUY
RND
WSOL
2.81M-9.02$751.74099.020
Aiwu…UBmC
13/04 16:54:00SolanaMeteoraSELL
RND
WSOL
2.73M-7.46$622.0234807.46
Aiwu…UBmC
13/04 16:54:00SolanaMeteoraBUY
RND
WSOL
3.59M-9.85$820.934089.850
Aiwu…UBmC
13/04 16:53:00SolanaMeteoraBUY
RND
WSOL
4.26M-9.46$788.343879.460
Aiwu…UBmC
13/04 16:53:00SolanaMeteoraSELL
RND
WSOL
3.29M-7.27$606.2134707.27
Aiwu…UBmC
13/04 16:52:00SolanaMeteoraSELL
RND
WSOL
4.21M-7.57$630.4535307.57
Aiwu…UBmC
13/04 16:52:00SolanaMeteoraBUY
RND
WSOL
5.34M-9.62$801.974099.620
Aiwu…UBmC
13/04 16:51:00SolanaMeteoraSELL
RND
WSOL
7.91M-12.62$1.05K371012.62
Aiwu…UBmC
13/04 16:51:00SolanaMeteoraBUY
RND
WSOL
6.21M-9.38$781.654009.380
Aiwu…UBmC
13/04 16:50:00SolanaMeteoraBUY
RND
WSOL
2.66M-9.22$768.74049.220
Aiwu…UBmC
13/04 16:50:00SolanaMeteoraSELL
RND
WSOL
5.63M-19.01$1.58K373019.01
Aiwu…UBmC
13/04 16:49:00SolanaMeteoraBUY
RND
WSOL
2.12M-9.56$796.564109.560
Aiwu…UBmC
13/04 16:49:00SolanaMeteoraSELL
RND
WSOL
1.67M-7.52$627.0935707.52
Aiwu…UBmC
13/04 16:48:00SolanaMeteoraBUY
RND
WSOL
2.47M-9.66$804.664079.660
Aiwu…UBmC
13/04 16:48:00SolanaMeteoraSELL
RND
WSOL
1.94M-7.57$630.5235007.57
Aiwu…UBmC
13/04 16:47:00SolanaMeteoraBUY
RND
WSOL
2.64M-8.85$737.423728.850
Aiwu…UBmC
13/04 16:47:00SolanaMeteoraSELL
RND
WSOL
2.09M-6.98$581.432806.98
Aiwu…UBmC
13/04 16:46:00SolanaMeteoraBUY
RND
WSOL
2.92M-8.65$720.943848.650
Aiwu…UBmC
13/04 16:46:00SolanaMeteoraSELL
RND
WSOL
2.54M-7.49$624.2434907.49
Aiwu…UBmC
13/04 16:45:00SolanaMeteoraBUY
RND
WSOL
3.56M-9.34$778.094019.340
Aiwu…UBmC

RND FAQ

Frequently asked questions about RND (RandomCoin) on Solana

What is RND (RandomCoin)?
RND (RandomCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the RND market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the RND contract address?
The official RND smart contract address on Solana is 7EEHwXrpTn1eN6rPAgNNb6aKzLEVG6wKiDh7kN9TitB1. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RND?
RND is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
Is RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RND analytics dashboard or trading system. Explore more data on the Solana DEX overview.